Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
50069 | JP#HSTECRC2411B | 0.305 | +0.055 | +22.000% | 3,000.000 | 3,100.000 | 28/11/2024 |
50381 | UB#HSTECRC2411E | 0.280 | +0.054 | +23.894% | 3,100.000 | 3,200.000 | 28/11/2024 |
50437 | HS#HSTECRC2512E | 0.158 | +0.029 | +22.481% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | HS#HSTECRC2512F | 0.148 | +0.030 | +25.424% | 3,100.000 | 3,200.000 | 30/12/2025 |
50506 | SG#HSTECRC2506A | 0.114 | +0.028 | +32.558% | 3,420.000 | 3,500.000 | 27/06/2025 |
50575 | UB#HSTECRC2505A | 0.114 | +0.029 | +34.118% | 3,420.000 | 3,500.000 | 29/05/2025 |
50841 | SG#HSTECRC2411C | 0.142 | +0.030 | +26.786% | 3,100.000 | 3,200.000 | 28/11/2024 |
50911 | CT#HSTECRC2504A | | 0.000 | 0.000% | 3,420.000 | 3,500.000 | 29/04/2025 |
50959 | SG#HSTECRC2506B | 0.095 | 0.000 | 0.000% | 3,620.000 | 3,700.000 | 27/06/2025 |
51020 | UB#HSTECRC2506A | 0.095 | 0.000 | 0.000% | 3,620.000 | 3,700.000 | 27/06/2025 |
57885 | BP#HSTECRC2511C | 0.144 | +0.028 | +24.138% | 3,150.000 | 3,250.000 | 27/11/2025 |
65745 | HS#HSTECRC2507F | 0.184 | +0.028 | +17.949% | 2,700.000 | 2,800.000 | 30/07/2025 |
65823 | BP#HSTECRC2411G | 0.211 | +0.028 | +15.301% | 2,400.000 | 2,500.000 | 28/11/2024 |
65825 | BP#HSTECRC2411H | 0.260 | +0.027 | +11.588% | 1,900.000 | 2,000.000 | 28/11/2024 |
66020 | UB#HSTECRC2409B | 0.152 | 0.000 | 0.000% | 2,700.000 | 2,800.000 | 27/09/2024 |
66027 | BP#HSTECRC2411J | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
66660 | CT#HSTECRC2412B | 0.270 | +0.050 | +22.727% | 3,150.000 | 3,250.000 | 30/12/2024 |
67088 | SG#HSTECRC2410A | 0.171 | +0.029 | +20.423% | 2,800.000 | 2,900.000 | 30/10/2024 |
67089 | SG#HSTECRC2410B | 0.192 | +0.030 | +18.519% | 2,600.000 | 2,700.000 | 30/10/2024 |
67149 | JP#HSTECRC2409E | 0.285 | 0.000 | 0.000% | 2,800.000 | 2,900.000 | 27/09/2024 |
67150 | JP#HSTECRC2412A | 0.216 | +0.029 | +15.508% | 2,400.000 | 2,500.000 | 30/12/2024 |
67190 | UB#HSTECRC2411A | 0.214 | +0.029 | +15.676% | 2,400.000 | 2,500.000 | 28/11/2024 |
67291 | HS#HSTECRC2512A | 0.177 | +0.028 | +18.792% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | HS#HSTECRC2512B | 0.206 | +0.028 | +15.730% | 2,500.000 | 2,600.000 | 30/12/2025 |
67432 | CT#HSTECRC2512A | 0.300 | +0.025 | +9.091% | 2,900.000 | 3,000.000 | 30/12/2025 |
67602 | HS#HSTECRC2512C | 0.270 | +0.035 | +14.894% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | HS#HSTECRC2512D | 0.246 | +0.036 | +17.143% | 2,600.000 | 2,700.000 | 30/12/2025 |
67674 | SG#HSTECRC2410C | 0.223 | +0.030 | +15.544% | 2,300.000 | 2,400.000 | 30/10/2024 |
67786 | UB#HSTECRC2411B | 0.232 | +0.028 | +13.725% | 2,200.000 | 2,300.000 | 28/11/2024 |
67875 | SG#HSTECRC2504A | 0.167 | +0.037 | +28.462% | 3,220.000 | 3,300.000 | 29/04/2025 |
68054 | UB#HSTECRC2504A | 0.133 | +0.029 | +27.885% | 3,220.000 | 3,300.000 | 29/04/2025 |
69039 | UB#HSTECRC2410B | 0.340 | +0.055 | +19.298% | 2,800.000 | 2,900.000 | 30/10/2024 |
69228 | HS#HSTECRC2504A | 0.168 | +0.036 | +27.273% | 3,220.000 | 3,300.000 | 29/04/2025 |
69295 | BP#HSTECRC2411M | 0.162 | +0.029 | +21.805% | 2,900.000 | 3,000.000 | 28/11/2024 |
69397 | SG#HSTECRC2411B | 0.161 | +0.027 | +20.149% | 2,900.000 | 3,000.000 | 28/11/2024 |
69445 | UB#HSTECRC2411D | 0.161 | +0.029 | +21.970% | 2,900.000 | 3,000.000 | 28/11/2024 |
69498 | HS#HSTECRC2411B | 0.201 | +0.035 | +21.084% | 2,900.000 | 3,000.000 | 28/11/2024 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
51938 | HS#HSTECRP2504E | 0.114 | -0.027 | -19.149% | 5,728.000 | 5,628.000 | 29/04/2025 |
51947 | SG#HSTECRP2412G | 0.010 | -0.019 | -65.517% | 4,500.000 | 4,400.000 | 30/12/2024 |
52265 | SG#HSTECRP2412A | 0.043 | -0.027 | -38.571% | 4,900.000 | 4,800.000 | 30/12/2024 |
52292 | UB#HSTECRP2412E | 0.012 | -0.018 | -60.000% | 4,500.000 | 4,400.000 | 30/12/2024 |
52362 | HS#HSTECRP2504J | 0.011 | -0.025 | -69.444% | 4,600.000 | 4,500.000 | 29/04/2025 |
54877 | JP#HSTECRP2412A | 0.026 | 0.000 | 0.000% | 4,450.000 | 4,350.000 | 30/12/2024 |
57084 | HS#HSTECRP2504N | 0.010 | -0.014 | -58.333% | 4,450.000 | 4,350.000 | 29/04/2025 |
57887 | BP#HSTECRP2511B | 0.034 | -0.024 | -41.379% | 4,850.000 | 4,750.000 | 27/11/2025 |
58826 | BP#HSTECRP2411A | 0.012 | -0.026 | -68.421% | 4,600.000 | 4,500.000 | 28/11/2024 |
60223 | UB#HSTECRP2412J | 0.031 | -0.028 | -47.458% | 4,800.000 | 4,700.000 | 30/12/2024 |
64344 | JP#HSTECRP2512B | 0.021 | -0.026 | -55.319% | 4,700.000 | 4,600.000 | 30/12/2025 |
64787 | HS#HSTECRP2504C | 0.045 | -0.026 | -36.620% | 4,988.000 | 4,888.000 | 29/04/2025 |
66028 | HS#HSTECRP2504D | 0.077 | -0.027 | -25.962% | 5,338.000 | 5,238.000 | 29/04/2025 |
68190 | BP#HSTECRP2411F | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|