回購價 | |||||||
日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
14/08/2024 | 普通股 | 599,463 | GBP 3,845,256 | GBP 6.458 | GBP 6.372 | 20,871,727 | 0.759 |
13/08/2024 | 普通股 | 977,801 | GBP 6,255,189 | GBP 6.428 | GBP 6.322 | 20,272,264 | 0.737 |
12/08/2024 | 普通股 | 398,101 | GBP 2,539,128 | GBP 6.432 | GBP 6.336 | 19,294,463 | 0.702 |
09/08/2024 | 普通股 | 255,191 | GBP 1,619,136 | GBP 6.418 | GBP 6.294 | 18,896,362 | 0.687 |
08/08/2024 | 普通股 | 400,000 | GBP 2,513,681 | GBP 6.354 | GBP 6.218 | 18,641,171 | 0.678 |
07/08/2024 | 普通股 | 396,545 | GBP 2,562,593 | GBP 6.510 | GBP 6.376 | 18,241,171 | 0.663 |
06/08/2024 | 普通股 | 342,784 | GBP 2,168,349 | GBP 6.370 | GBP 6.290 | 17,844,626 | 0.649 |
05/08/2024 | 普通股 | 1,563,536 | GBP 9,983,178 | GBP 6.458 | GBP 6.240 | 17,501,842 | 0.636 |
02/08/2024 | 普通股 | 441,425 | GBP 2,863,878 | GBP 6.628 | GBP 6.414 | 15,938,306 | 0.579 |
01/08/2024 | 普通股 | 829,422 | GBP 5,602,746 | GBP 6.932 | GBP 6.662 | 15,496,881 | 0.563 |
31/07/2024 | 普通股 | 781,906 | GBP 5,443,083 | GBP 7.000 | GBP 6.910 | 14,667,459 | 0.533 |
30/07/2024 | 普通股 | 595,907 | GBP 4,105,323 | GBP 6.978 | GBP 6.794 | 13,885,553 | 0.505 |
29/07/2024 | 普通股 | 937,125 | GBP 6,553,597 | GBP 7.026 | GBP 6.956 | 13,289,646 | 0.483 |
26/07/2024 | 普通股 | 974,439 | GBP 6,659,706 | GBP 6.884 | GBP 6.788 | 12,352,521 | 0.449 |
25/07/2024 | 普通股 | 1,197,182 | GBP 8,107,317 | GBP 6.832 | GBP 6.682 | 11,378,082 | 0.414 |
24/07/2024 | 普通股 | 1,299,319 | GBP 8,903,714 | GBP 6.892 | GBP 6.752 | 10,180,900 | 0.370 |
23/07/2024 | 普通股 | 315,527 | GBP 2,187,013 | GBP 6.978 | GBP 6.892 | 8,881,581 | 0.323 |
22/07/2024 | 普通股 | 244,506 | GBP 1,727,020 | GBP 7.102 | GBP 7.014 | 8,566,054 | 0.311 |
19/07/2024 | 普通股 | 700,000 | GBP 4,893,701 | GBP 7.032 | GBP 6.918 | 8,321,548 | 0.303 |
18/07/2024 | 普通股 | 286,435 | GBP 2,056,489 | GBP 7.208 | GBP 7.124 | 7,621,548 | 0.277 |
17/07/2024 | 普通股 | 754,379 | GBP 5,392,528 | GBP 7.208 | GBP 7.058 | 7,335,113 | 0.267 |
16/07/2024 | 普通股 | 289,711 | GBP 2,055,848 | GBP 7.142 | GBP 7.050 | 6,580,734 | 0.239 |
15/07/2024 | 普通股 | 297,463 | GBP 2,134,327 | GBP 7.250 | GBP 7.136 | 6,291,023 | 0.229 |
12/07/2024 | 普通股 | 234,594 | GBP 1,716,103 | GBP 7.408 | GBP 7.270 | 5,993,560 | 0.218 |
11/07/2024 | 普通股 | 303,600 | GBP 2,242,178 | GBP 7.416 | GBP 7.312 | 5,758,966 | 0.209 |
10/07/2024 | 普通股 | 398,536 | GBP 2,910,788 | GBP 7.356 | GBP 7.182 | 5,455,366 | 0.198 |
09/07/2024 | 普通股 | 358,331 | GBP 2,566,294 | GBP 7.198 | GBP 7.130 | 5,056,830 | 0.184 |
08/07/2024 | 普通股 | 249,188 | GBP 1,793,058 | GBP 7.236 | GBP 7.096 | 4,698,499 | 0.171 |
05/07/2024 | 普通股 | 397,741 | GBP 2,817,399 | GBP 7.222 | GBP 7.000 | 4,449,311 | 0.162 |
04/07/2024 | 普通股 | 219,866 | GBP 1,583,519 | GBP 7.268 | GBP 7.174 | 4,051,570 | 0.147 |
03/07/2024 | 普通股 | 399,943 | GBP 2,870,991 | GBP 7.244 | GBP 7.050 | 3,831,704 | 0.139 |
02/07/2024 | 普通股 | 378,476 | GBP 2,682,941 | GBP 7.170 | GBP 7.038 | 3,431,761 | 0.125 |
01/07/2024 | 普通股 | 326,498 | GBP 2,347,260 | GBP 7.260 | GBP 7.134 | 3,053,285 | 0.111 |
28/06/2024 | 普通股 | 293,616 | GBP 2,122,785 | GBP 7.308 | GBP 7.184 | -- | -- |
27/06/2024 | 普通股 | 357,414 | GBP 2,617,379 | GBP 7.416 | GBP 7.228 | 2,433,171 | 0.088 |
26/06/2024 | 普通股 | 300,000 | GBP 2,241,751 | GBP 7.510 | GBP 7.410 | 2,075,757 | 0.075 |
25/06/2024 | 普通股 | 335,026 | GBP 2,501,506 | GBP 7.548 | GBP 7.414 | 1,775,757 | 0.065 |
24/06/2024 | 普通股 | 682,117 | GBP 5,147,255 | GBP 7.610 | GBP 7.426 | 1,440,731 | 0.052 |
13/06/2024 | 普通股 | 97,009 | GBP 693,317 | GBP 7.184 | GBP 7.058 | 758,614 | 0.028 |
12/06/2024 | 普通股 | 661,605 | GBP 4,780,567 | GBP 7.278 | GBP 7.116 | 661,605 | 0.024 |
1 2 3 4 |
備註: | 即時報價更新時間為 23/12/2024 13:23 |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF