多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 125.200 | +0.482% | 80016 | 111.600 | +0.164% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.460 | -1.992% | 80020 | 2.190 | +0.037% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.120 | -4.048% | 80175 | 14.350 | +0.032% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.260 | -1.868% | 80291 | 23.400 | +0.132% | -- | -- | -- | ||
| 香港交易所 | 00388 | 430.600 | -3.062% | 80388 | 382.800 | -0.104% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 609.000 | -2.090% | 80700 | 542.500 | +0.100% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.880 | -0.529% | 80737 | 1.660 | -0.780% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.320 | -2.642% | 80883 | 21.680 | +0.172% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.450 | -1.792% | 80941 | 70.750 | +0.065% | -- | -- | -- | ||
| 聯想集團 | 00992 | 8.870 | -1.989% | 80992 | 7.900 | +0.082% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 80.150 | -3.376% | 81024 | 71.400 | +0.103% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 97.750 | -3.978% | 81211 | 87.000 | +0.012% | -- | -- | -- | ||
| 友邦保險 | 01299 | 90.350 | -0.660% | 81299 | 80.450 | +0.057% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 35.600 | -2.785% | 81810 | 31.660 | -0.066% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.950 | -3.408% | 82020 | 69.400 | +0.045% | -- | -- | -- | ||
| 中國平安 | 02318 | 72.350 | -1.296% | 82318 | 64.500 | +0.178% | -- | -- | -- | ||
| 李寧 | 02331 | 20.380 | -2.860% | 82331 | 18.160 | +0.129% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.210 | -2.509% | 82333 | 11.770 | +0.121% | -- | -- | -- | ||
| 中銀香港 | 02388 | 40.980 | -0.437% | 82388 | 36.480 | +0.031% | -- | -- | -- | ||
| 盈富基金 | 02800 | 27.620 | -1.987% | 82800 | 24.580 | +0.002% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.920 | -2.378% | -- | -- | -- | 09801 | 3.574 | -0.093% | ||
| ＰＰ中國基石 | 02803 | 10.260 | -1.346% | -- | -- | -- | 09803 | 1.314 | -0.045% | ||
| ＰＰ越南 | 02804 | 95.900 | +1.611% | -- | -- | -- | 09804 | 12.250 | -0.305% | ||
| 銀河博時東盟 | 02805 | 9.980 | -0.894% | 82805 | 8.895 | +0.153% | 09805 | 1.280 | +0.100% | ||
| ＧＸ中國消費 | 02806 | 46.460 | -1.983% | -- | -- | -- | 09806 | 5.950 | -0.047% | ||
| ＧＸ中國機智 | 02807 | 65.180 | -1.242% | -- | -- | -- | 09807 | 8.325 | -0.316% | ||
| ＧＸ中國潔能 | 02809 | 109.600 | -2.055% | -- | -- | -- | 09809 | 14.010 | -0.234% | ||
| ＰＰ新興東盟 | 02810 | 75.580 | +1.043% | -- | -- | -- | 09810 | 9.670 | -0.144% | ||
| 三星中國龍網 | 02812 | 14.250 | -1.452% | -- | -- | -- | 09812 | 1.830 | +0.229% | ||
| 三星ＦＡＮＧ | 02814 | 42.700 | -2.288% | -- | -- | -- | 09814 | 5.470 | -0.019% | ||
| ＰＰ國債 | 02817 | 141.600 | 0.000% | 82817 | 126.250 | +0.189% | 09817 | 18.100 | -0.237% | ||
| ＧＸ中國生科 | 02820 | 71.520 | -1.243% | -- | -- | -- | 09820 | 9.170 | +0.069% | ||
| 南方Ａ５０ | 02822 | 14.960 | -1.058% | 82822 | 13.310 | -0.024% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.150 | -1.042% | 82823 | 14.390 | +0.124% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 13.310 | -11.178% | 82824 | 12.300 | +3.843% | 09824 | 1.758 | +3.085% | ||
| ＧＸ中國雲算 | 02826 | 72.880 | -2.174% | -- | -- | -- | 09826 | 9.330 | -0.085% | ||
| 恒生中國企業 | 02828 | 95.540 | -1.566% | 82828 | 85.040 | +0.020% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.780 | -0.066% | 82829 | 54.080 | -0.017% | 09829 | 7.785 | -0.034% | ||
| 南方沙特 | 02830 | 82.200 | -0.725% | 82830 | 73.500 | +0.477% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.730 | -0.371% | 82832 | 9.575 | +0.274% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 490.900 | -1.604% | -- | -- | -- | 09834 | 62.860 | -0.060% | ||
| 安碩印度 | 02836 | 38.440 | +0.261% | -- | -- | -- | 09836 | 4.920 | -0.106% | ||
| 華夏Ａ５０ | 02839 | 30.000 | -1.186% | 82839 | 26.700 | +0.009% | 09839 | 3.844 | +0.004% | ||
| ＳＰＤＲ金 | 02840 | 3,691.000 | -7.285% | 82840 | 3,280.000 | -0.143% | 09840 | 473.200 | +0.059% | ||
| 東匯Ａ５０ | 02843 | 16.780 | 0.000% | 82843 | 14.930 | -0.019% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.950 | -0.842% | -- | -- | -- | 09845 | 13.580 | +0.036% | ||
| 安碩滬深三百 | 02846 | 35.500 | -1.114% | 82846 | 31.600 | +0.025% | 09846 | 4.544 | -0.100% | ||
| ＰＰ中地美債 | 03001 | 98.150 | +0.718% | 83001 | 87.300 | -0.052% | 09001 | 12.600 | +0.193% | ||
| Ｘ南方中五百 | 03005 | 26.600 | -1.990% | 83005 | 23.420 | -1.064% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.355 | -6.268% | -- | -- | -- | 09008 | 0.810 | -0.522% | ||
| 博時以太幣 | 03009 | 2.070 | -8.163% | -- | -- | -- | 09009 | 0.265 | -0.085% | ||
| 安碩亞洲除日 | 03010 | 77.240 | -1.480% | 83010 | 68.760 | +0.033% | 09010 | 9.890 | -0.067% | ||
| Ａ工銀中金美 | 03011 | 9,518.000 | +0.086% | -- | -- | -- | 09011 | 1,219.500 | -0.002% | ||
| 東匯香港３５ | 03012 | 21.120 | -0.845% | 83012 | 18.850 | +0.292% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.460 | -0.653% | 83038 | 29.800 | +0.078% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 39.160 | -1.953% | -- | -- | -- | 09040 | 5.020 | +0.050% | ||
| 華夏比特幣 | 03042 | 10.090 | -6.314% | 83042 | 8.960 | -0.215% | 09042 | 1.288 | -0.372% | ||
| 華夏以太幣 | 03046 | 6.435 | -8.006% | 83046 | 5.710 | -0.290% | 09046 | 0.826 | +0.182% | ||
| Ｆ山證鐵礦石 | 03047 | 24.100 | -0.495% | -- | -- | -- | 09047 | 3.094 | +0.198% | ||
| Ａ南方港元 | 03053 | 1,172.300 | -0.077% | 83053 | 1,044.500 | +0.120% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 51.800 | +0.289% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 70.700 | -0.702% | -- | -- | -- | 09064 | 9.060 | +0.015% | ||
| 安碩恒生科技 | 03067 | 12.000 | -1.961% | -- | -- | -- | 09067 | 1.538 | +0.030% | ||
| 華夏恒生生科 | 03069 | 15.540 | -2.753% | 83069 | 13.870 | +0.294% | 09069 | 1.994 | +0.145% | ||
| 平安香港高息 | 03070 | 39.920 | -2.013% | -- | -- | -- | 09070 | 5.115 | +0.003% | ||
| 奧明環球聯網 | 03072 | 196.400 | -1.282% | -- | -- | -- | 09072 | 25.440 | +1.096% | ||
| 安碩ＭＳ台灣 | 03074 | 309.000 | -2.769% | -- | -- | -- | 09074 | 39.600 | +0.021% | ||
| ＧＸ亞洲美債 | 03075 | 58.900 | -0.068% | -- | -- | -- | 09075 | 7.500 | -0.619% | ||
| ＰＰ美國庫 | 03077 | 3,950.300 | +0.056% | -- | -- | -- | 09077 | 505.400 | -0.147% | ||
| 價值黃金 | 03081 | 24.200 | -7.351% | 83081 | 21.540 | +0.019% | 09081 | 3.100 | -0.022% | ||
| ＡＧＸ印度 | 03084 | 49.500 | +0.487% | -- | -- | -- | 09084 | 6.340 | -0.037% | ||
| 華夏納指 | 03086 | 52.100 | -1.661% | -- | -- | -- | 09086 | 6.675 | -0.007% | ||
| 華夏恒生科技 | 03088 | 7.265 | -1.957% | 83088 | 6.470 | +0.073% | 09088 | 0.931 | +0.016% | ||
| Ａ南方美元 | 03096 | 945.950 | +0.005% | -- | -- | -- | 09096 | 121.200 | -0.002% | ||
| 工銀ＫＷＥＢ | 03102 | 40.040 | -0.793% | 83102 | 35.620 | -0.034% | 09102 | 5.125 | -0.102% | ||
| ＡＧＸ亞洲 | 03104 | 74.400 | 0.000% | -- | -- | -- | 09104 | 9.530 | -0.029% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.610 | -1.486% | 83108 | 9.450 | +0.084% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.460 | -1.517% | 83110 | 28.920 | +0.115% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.030 | -1.174% | 83111 | 2.694 | -0.091% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 99.740 | -1.975% | 83115 | 88.820 | +0.067% | 09115 | 12.780 | +0.004% | ||
| 嘉實明晟Ａ股 | 03118 | 18.380 | -1.711% | 83118 | 16.580 | +1.365% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 188.700 | 0.000% | 83122 | 168.550 | +0.371% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.640 | -0.240% | 83128 | 59.300 | -0.007% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.280 | -1.207% | 83129 | 10.930 | +0.017% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.308% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.850 | -0.067% | -- | -- | -- | 09141 | 1.900 | -0.142% | ||
| 華夏２０美債 | 03146 | 734.550 | -0.129% | 83146 | 652.800 | -0.136% | 09146 | 94.100 | -0.017% | ||
| Ｘ南方中創業 | 03147 | 13.130 | +1.156% | 83147 | 11.690 | +0.046% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.360 | -0.576% | 83151 | 9.235 | +0.168% | 09151 | 1.330 | +0.195% | ||
| 博時２０美債 | 03156 | 785.800 | 0.000% | -- | -- | -- | 09156 | 100.650 | -0.033% | ||
| Ａ華夏人民幣 | 03161 | 1,188.250 | -0.021% | 83161 | 1,056.700 | -0.070% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 71.880 | -1.318% | 83167 | 63.980 | +0.020% | 09167 | 9.205 | -0.052% | ||
| ＰＰ中新經濟 | 03173 | 10.040 | +0.200% | -- | -- | -- | 09173 | 1.282 | -0.342% | ||
| Ａ泰康美元 | 03176 | 7,804.000 | +0.036% | -- | -- | -- | 09176 | 1,000.500 | +0.059% | ||
| 嘉實以太幣 | 03179 | 6.475 | -7.895% | -- | -- | -- | 09179 | 0.830 | +0.045% | ||
| ＰＰ亞洲創科 | 03181 | 133.950 | -0.778% | -- | -- | -- | 09181 | 17.160 | -0.016% | ||
| 三星高息房託 | 03187 | 17.430 | -0.570% | -- | -- | -- | 09187 | 2.238 | +0.212% | ||
| 華夏滬深三百 | 03188 | 54.760 | -0.545% | 83188 | 48.740 | +0.017% | 09188 | 7.010 | -0.090% | ||
| 易方達白酒 | 03189 | 1.474 | -5.026% | 83189 | 1.314 | +0.172% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 68.260 | +0.088% | -- | -- | -- | 09191 | 8.760 | +0.160% | ||
| Ａ博時人民幣 | 03192 | 1,200.600 | 0.000% | 83192 | 1,069.500 | +0.100% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.880 | -1.181% | -- | -- | -- | 09195 | 1.394 | -0.002% | ||
| Ａ博時美元 | 03196 | 8,826.450 | 0.000% | 83196 | 7,851.800 | -0.038% | 09196 | 1,130.150 | -0.068% | ||
| 工銀南方國債 | 03199 | 116.850 | -0.171% | 83199 | 104.000 | +0.013% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 57.220 | -1.785% | 83403 | 50.980 | +0.116% | 09403 | 7.340 | +0.116% | ||
| 華夏印度 | 03404 | 6.760 | +0.074% | 83404 | 6.000 | -0.263% | 09404 | 0.864 | -0.248% | ||
| 平安科技精選 | 03406 | 16.250 | -1.813% | -- | -- | -- | 09406 | 2.082 | -0.004% | ||
| ＰＰ亞洲美債 | 03411 | 79.140 | 0.000% | -- | -- | -- | 09411 | 10.130 | -0.099% | ||
| ＡＧＸ標普兌 | 03415 | 81.100 | -0.320% | -- | -- | -- | 09415 | 10.390 | -0.011% | ||
| ＡＧＸ國指兌 | 03416 | 10.410 | -1.327% | 83416 | 9.260 | -0.044% | 09416 | 1.334 | +0.014% | ||
| Ａ惠理人民幣 | 03420 | 1,126.700 | 0.000% | 83420 | 1,003.600 | +0.093% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.030 | -7.622% | -- | -- | -- | 09425 | 0.644 | -0.075% | ||
| ＭＢＣ比特幣 | 03430 | 5.620 | -6.333% | -- | -- | -- | 09430 | 0.720 | -0.011% | ||
| 博時央企紅利 | 03437 | 10.600 | -1.670% | 83437 | 9.460 | +0.285% | 09437 | 1.362 | +0.283% | ||
| 嘉實比特幣 | 03439 | 10.100 | -6.395% | -- | -- | -- | 09439 | 1.294 | -0.007% | ||
| ＧＸ０３月債 | 03440 | 55.140 | 0.000% | -- | -- | -- | 09440 | 7.070 | +0.071% | ||
| ＧＸ３５美債 | 03450 | 55.900 | +0.143% | -- | -- | -- | 09450 | 7.160 | -0.033% | ||
| ＡＧＸ納指兌 | 03451 | 81.540 | -0.293% | -- | -- | -- | 09451 | 10.400 | -0.455% | ||
| 景順ＱＱＱ | 03455 | 4,871.000 | -1.854% | 83455 | 4,338.000 | +0.074% | 09455 | 624.400 | +0.046% | ||
| 華夏ＳＯＬ | 03460 | 4.576 | -7.816% | 83460 | 4.072 | -0.006% | 09460 | 0.586 | -0.053% | ||
| Ａ華夏人幣數 | 03461 | 1,124.650 | 0.000% | 83461 | 1,001.350 | +0.050% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,923.750 | +0.079% | -- | -- | -- | 09472 | 503.050 | +0.061% | ||
| 平安東西精選 | 03477 | 17.300 | -1.649% | -- | -- | -- | 09477 | 2.216 | -0.028% | ||
| ＰＰ沙特國債 | 03478 | 82.900 | 0.000% | -- | -- | -- | 09478 | 10.620 | -0.017% | ||
| Ａ惠理美元 | 03480 | 7,891.000 | +0.080% | -- | -- | -- | 09480 | 1,011.600 | +0.054% | ||
| 易方達高股息 | 03483 | 17.430 | -1.803% | 83483 | 15.550 | +0.250% | 09483 | 2.238 | +0.212% | ||
| 易方達ＡＩ | 03489 | 13.980 | -1.964% | 83489 | 12.480 | +0.313% | 09489 | 1.796 | +0.266% | ||
| 美團－Ｗ | 03690 | 97.450 | -1.166% | 83690 | 86.750 | +0.032% | -- | -- | -- | ||
| 京東健康 | 06618 | 62.800 | -0.790% | 86618 | 56.000 | +0.203% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 18.480 | +12.000% | -- | -- | -- | 09311 | 2.372 | +0.177% | ||
| ＸＩ二南三星 | 07347 | 0.603 | +1.515% | -- | -- | -- | 09347 | 0.078 | +0.956% | ||
| ＸＩ二南特斯 | 07366 | 10.340 | +7.596% | -- | -- | -- | 09366 | 1.330 | +0.389% | ||
| ＸＩ二南英偉 | 07388 | 19.390 | +2.214% | -- | -- | -- | 09388 | 2.466 | -0.741% | ||
| ＸＩ二南策略 | 07399 | 89.000 | +23.405% | -- | -- | -- | 09399 | 11.340 | -0.556% | ||
| ＸＬ二南ＣＯ | 07711 | 47.000 | -11.388% | -- | -- | -- | 09711 | 5.990 | -0.532% | ||
| ＸＬ二南三星 | 07747 | 58.060 | -0.820% | -- | -- | -- | 09747 | 7.430 | -0.122% | ||
| ＸＬ二南特斯 | 07766 | 144.900 | -7.115% | -- | -- | -- | 09766 | 18.490 | -0.408% | ||
| ＸＬ二南巴郡 | 07777 | 55.480 | +0.873% | -- | -- | -- | 09777 | 7.080 | -0.401% | ||
| ＸＬ二南英偉 | 07788 | 151.800 | -1.748% | -- | -- | -- | 09788 | 19.570 | +0.618% | ||
| ＸＬ二南策略 | 07799 | 8.180 | -22.391% | -- | -- | -- | 09799 | 1.052 | +0.373% | ||
| 京東集團－ＳＷ | 09618 | 112.400 | -1.920% | 89618 | 100.000 | -0.027% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 153.000 | -1.608% | 89888 | 136.300 | +0.105% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 169.200 | -2.366% | 89988 | 150.700 | +0.084% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 30/01/2026 15:05 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
