多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 143.700 | +1.555% | 80016 | 124.600 | -0.069% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.050 | -0.485% | 80020 | 1.780 | +0.071% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 22.700 | -0.176% | 80175 | 19.730 | +0.171% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.560 | 0.000% | 80291 | 23.020 | -0.111% | -- | -- | -- | ||
| 香港交易所 | 00388 | 421.600 | -0.613% | 80388 | 366.000 | +0.051% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 464.800 | -1.400% | 80700 | 403.200 | -0.024% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.970 | 0.000% | 80737 | 1.680 | -1.716% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.580 | +0.530% | 80883 | 22.980 | -0.359% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.750 | +0.351% | 80941 | 74.450 | +0.063% | -- | -- | -- | ||
| 聯想集團 | 00992 | 13.400 | +6.858% | 80992 | 11.650 | +0.199% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 51.750 | -2.266% | 81024 | 44.800 | -0.228% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 101.300 | +1.554% | 81211 | 87.700 | -0.223% | -- | -- | -- | ||
| 友邦保險 | 01299 | 86.400 | -0.231% | 81299 | 74.900 | -0.090% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.820 | +0.442% | 81810 | 27.700 | +0.328% | -- | -- | -- | ||
| 安踏體育 | 02020 | 78.250 | 0.000% | 82020 | 68.050 | +0.227% | -- | -- | -- | ||
| 中國平安 | 02318 | 65.000 | -0.915% | 82318 | 56.450 | +0.090% | -- | -- | -- | ||
| 李寧 | 02331 | 19.420 | -0.103% | 82331 | 16.810 | -0.239% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.010 | -0.826% | 82333 | 10.440 | +0.184% | -- | -- | -- | ||
| 中銀香港 | 02388 | 45.740 | +0.616% | 82388 | 39.740 | +0.132% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.480 | -0.075% | 82800 | 22.960 | -0.070% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.820 | -0.692% | -- | -- | -- | 09801 | 3.298 | +0.001% | ||
| ＰＰ中國基石 | 02803 | 10.340 | 0.000% | -- | -- | -- | 09803 | 1.320 | -0.054% | ||
| ＰＰ越南 | 02804 | 105.350 | +0.333% | -- | -- | -- | 09804 | 13.450 | -0.046% | ||
| 銀河博時東盟 | 02805 | 9.900 | 0.000% | 82805 | 8.600 | +0.116% | 09805 | 1.264 | -0.041% | ||
| ＧＸ中國消費 | 02806 | 42.980 | -0.371% | -- | -- | -- | 09806 | 5.465 | -0.451% | ||
| ＧＸ中國機智 | 02807 | 67.200 | +1.880% | -- | -- | -- | 09807 | 8.575 | -0.097% | ||
| ＧＸ中國潔能 | 02809 | 121.900 | +2.653% | -- | -- | -- | 09809 | 15.570 | -0.001% | ||
| ＰＰ新興東盟 | 02810 | 78.840 | 0.000% | -- | -- | -- | 09810 | 10.010 | -0.597% | ||
| 三星中國龍網 | 02812 | 12.220 | -0.731% | -- | -- | -- | 09812 | 1.558 | -0.182% | ||
| 三星ＦＡＮＧ | 02814 | 48.200 | +2.119% | -- | -- | -- | 09814 | 6.140 | -0.268% | ||
| ＰＰ國債 | 02817 | 144.100 | -0.069% | 82817 | 125.650 | +0.494% | 09817 | 18.450 | +0.241% | ||
| ＧＸ中國生科 | 02820 | 69.080 | -0.690% | -- | -- | -- | 09820 | 8.820 | -0.040% | ||
| 南方Ａ５０ | 02822 | 16.240 | +0.870% | 82822 | 14.100 | +0.063% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.550 | +0.920% | 82823 | 15.220 | -0.051% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.840 | -2.712% | 82824 | 10.350 | +0.746% | 09824 | 1.524 | +0.773% | ||
| ＧＸ中國雲算 | 02826 | 66.600 | -0.090% | -- | -- | -- | 09826 | 8.515 | +0.097% | ||
| 恒生中國企業 | 02828 | 90.860 | -0.242% | 82828 | 78.840 | +0.003% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.780 | +0.064% | 82829 | 54.520 | +0.086% | 09829 | 8.005 | -0.172% | ||
| 南方沙特 | 02830 | 81.100 | +1.021% | 82830 | 70.280 | -0.126% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.570 | +5.630% | 82832 | 10.840 | -0.612% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 560.000 | +1.818% | -- | -- | -- | 09834 | 71.520 | -0.011% | ||
| 安碩印度 | 02836 | 35.240 | -1.067% | -- | -- | -- | 09836 | 4.556 | +1.218% | ||
| 華夏Ａ５０ | 02839 | 33.240 | +1.527% | 82839 | 28.800 | -0.144% | 09839 | 4.248 | +0.054% | ||
| ＳＰＤＲ金 | 02840 | 3,365.000 | -0.971% | 82840 | 2,922.000 | +0.077% | 09840 | 430.000 | +0.045% | ||
| 東匯Ａ５０ | 02843 | 17.990 | 0.000% | 82843 | 15.630 | +0.131% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 124.100 | +1.347% | -- | -- | -- | 09845 | 15.820 | -0.196% | ||
| 安碩滬深三百 | 02846 | 38.360 | +1.913% | 82846 | 33.140 | -0.433% | 09846 | 4.878 | -0.442% | ||
| ＰＰ中地美債 | 03001 | 101.950 | 0.000% | 83001 | 88.650 | +0.215% | 09001 | 13.030 | +0.062% | ||
| Ｘ南方中五百 | 03005 | 28.800 | +1.480% | 83005 | 24.880 | -0.437% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.195 | +1.391% | -- | -- | -- | 09008 | 0.793 | +0.218% | ||
| 博時以太幣 | 03009 | 1.770 | +2.076% | -- | -- | -- | 09009 | 0.226 | -0.035% | ||
| 安碩亞洲除日 | 03010 | 89.400 | +0.903% | 83010 | 77.420 | -0.194% | 09010 | 11.450 | +0.272% | ||
| Ａ工銀中金美 | 03011 | 9,639.000 | 0.000% | -- | -- | -- | 09011 | 1,232.550 | +0.112% | ||
| 東匯香港３５ | 03012 | 22.000 | -0.812% | 83012 | 19.310 | +1.158% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.240 | -0.098% | 83031 | 8.850 | -0.394% | 09031 | 1.304 | -0.301% | ||
| 恒生Ａ股低碳 | 03038 | 35.300 | 0.000% | 83038 | 30.680 | +0.166% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.260 | -0.165% | -- | -- | -- | 09040 | 4.628 | -0.074% | ||
| 華夏比特幣 | 03042 | 9.830 | +1.445% | 83042 | 8.515 | -0.167% | 09042 | 1.252 | -0.285% | ||
| 華夏以太幣 | 03046 | 5.490 | +2.140% | 83046 | 4.764 | +0.009% | 09046 | 0.701 | -0.033% | ||
| Ｆ山證鐵礦石 | 03047 | 25.760 | +0.861% | -- | -- | -- | 09047 | 3.266 | -0.738% | ||
| Ａ南方港元 | 03053 | 1,180.650 | 0.000% | 83053 | 1,025.000 | +0.056% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.693% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.980 | +0.251% | -- | -- | -- | 09064 | 10.210 | -0.056% | ||
| 安碩恒生科技 | 03067 | 10.730 | 0.000% | -- | -- | -- | 09067 | 1.370 | -0.039% | ||
| 華夏恒生生科 | 03069 | 14.620 | -1.016% | 83069 | 12.890 | +1.612% | 09069 | 1.864 | -0.182% | ||
| 平安香港高息 | 03070 | 42.440 | +0.142% | -- | -- | -- | 09070 | 5.410 | -0.199% | ||
| 安碩ＭＳ台灣 | 03074 | 439.500 | +1.666% | -- | -- | -- | 09074 | 56.000 | -0.244% | ||
| ＧＸ亞洲美債 | 03075 | 58.100 | +0.034% | -- | -- | -- | 09075 | 7.430 | +0.121% | ||
| ＰＰ美國庫 | 03077 | 3,929.600 | 0.000% | -- | -- | -- | 09077 | 501.000 | -0.184% | ||
| 價值黃金 | 03081 | 22.040 | -0.631% | 83081 | 19.300 | +0.922% | 09081 | 2.838 | +0.812% | ||
| ＡＧＸ印度 | 03084 | 49.620 | 0.000% | -- | -- | -- | 09084 | 6.330 | -0.125% | ||
| 華夏納指 | 03086 | 59.420 | +1.642% | -- | -- | -- | 09086 | 7.590 | +0.005% | ||
| 華夏恒生科技 | 03088 | 6.480 | -0.077% | 83088 | 5.620 | -0.046% | 09088 | 0.827 | -0.082% | ||
| Ａ南方美元 | 03096 | 958.900 | +0.052% | -- | -- | -- | 09096 | 122.500 | +0.017% | ||
| 工銀ＫＷＥＢ | 03102 | 32.940 | -1.022% | 83102 | 28.920 | +1.185% | 09102 | 4.250 | +1.013% | ||
| ＡＧＸ亞洲 | 03104 | 102.450 | +2.861% | -- | -- | -- | 09104 | 13.050 | -0.274% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.330 | +1.251% | 83108 | 9.835 | +0.043% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.440 | +0.360% | 83110 | 28.960 | -0.190% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.342 | +1.642% | 83111 | 2.896 | -0.130% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.100 | -0.291% | 83115 | 83.500 | +0.139% | 09115 | 12.260 | -0.120% | ||
| 嘉實明晟Ａ股 | 03118 | 19.510 | 0.000% | 83118 | 17.050 | +0.718% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.800 | 0.000% | 83122 | 168.800 | +0.383% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 68.780 | 0.000% | 83128 | 59.460 | -0.367% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.080 | 0.000% | 83129 | 10.490 | +0.081% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 8.160 | +0.865% | 83140 | 7.060 | -0.286% | 09140 | 1.038 | -0.409% | ||
| 華夏亞投債 | 03141 | 14.870 | 0.000% | -- | -- | -- | 09141 | 1.896 | -0.175% | ||
| 華夏２０美債 | 03146 | 729.500 | 0.000% | 83146 | 633.500 | +0.083% | 09146 | 93.200 | +0.024% | ||
| Ｘ南方中創業 | 03147 | 15.860 | +3.255% | 83147 | 13.740 | -0.155% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.150 | +5.836% | 83151 | 10.510 | -0.306% | 09151 | 1.544 | -0.509% | ||
| 博時２０美債 | 03156 | 777.200 | 0.000% | -- | -- | -- | 09156 | 99.260 | -0.011% | ||
| Ａ華夏人民幣 | 03161 | 1,221.500 | +0.090% | 83161 | 1,060.700 | +0.078% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.560 | -0.243% | 83167 | 57.220 | +0.589% | 09167 | 8.425 | +0.610% | ||
| ＰＰ中新經濟 | 03173 | 11.190 | +2.566% | -- | -- | -- | 09173 | 1.426 | -0.230% | ||
| Ａ泰康美元 | 03176 | 7,909.000 | 0.000% | -- | -- | -- | 09176 | 1,009.500 | -0.070% | ||
| 嘉實以太幣 | 03179 | 5.520 | +2.602% | -- | -- | -- | 09179 | 0.702 | -0.434% | ||
| ＰＰ亞洲創科 | 03181 | 157.200 | +2.678% | -- | -- | -- | 09181 | 20.040 | -0.194% | ||
| 三星高息房託 | 03187 | 16.430 | -0.122% | -- | -- | -- | 09187 | 2.098 | -0.028% | ||
| 華夏滬深三百 | 03188 | 59.000 | +1.166% | 83188 | 51.240 | +0.092% | 09188 | 7.525 | -0.146% | ||
| 易方達白酒 | 03189 | 1.280 | -0.312% | 83189 | 1.114 | +0.304% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 85.160 | +6.985% | -- | -- | -- | 09191 | 10.880 | +0.024% | ||
| Ａ博時人民幣 | 03192 | 1,234.500 | +0.004% | 83192 | 1,073.050 | +0.177% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.680 | +0.344% | -- | -- | -- | 09195 | 1.486 | -0.393% | ||
| Ａ博時美元 | 03196 | 8,933.000 | -0.004% | 83196 | 7,775.200 | +0.313% | 09196 | 1,141.400 | +0.035% | ||
| 工銀南方國債 | 03199 | 119.550 | -0.125% | 83199 | 104.100 | +0.356% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.700 | -0.666% | 83403 | 46.680 | +0.184% | 09403 | 6.870 | +0.160% | ||
| 華夏印度 | 03404 | 6.370 | -1.010% | 83404 | 5.545 | +0.324% | 09404 | 0.816 | +0.291% | ||
| 平安科技精選 | 03406 | 15.720 | -0.443% | -- | -- | -- | 09406 | 2.012 | +0.205% | ||
| ＰＰ亞洲美債 | 03411 | 78.180 | 0.000% | -- | -- | -- | 09411 | 10.000 | +0.142% | ||
| ＡＧＸ標普兌 | 03415 | 80.660 | -0.025% | -- | -- | -- | 09415 | 10.300 | -0.025% | ||
| ＡＧＸ國指兌 | 03416 | 9.600 | 0.000% | 83416 | 8.325 | -0.057% | 09416 | 1.224 | -0.179% | ||
| Ａ惠理人民幣 | 03420 | 1,158.000 | 0.000% | 83420 | 1,006.850 | +0.207% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.224 | 0.000% | -- | -- | -- | 09425 | 0.540 | +0.088% | ||
| ＧＸ國壽港美 | 03428 | 11.090 | 0.000% | 83428 | 9.620 | -0.027% | 09428 | 1.414 | -0.177% | ||
| ＭＢＣ比特幣 | 03430 | 5.510 | +1.473% | -- | -- | -- | 09430 | 0.711 | +1.025% | ||
| 易方達數科 | 03434 | 15.280 | +0.131% | 83434 | 13.350 | +0.693% | 09434 | 1.962 | +0.528% | ||
| 博時央企紅利 | 03437 | 10.700 | +0.281% | 83437 | 9.300 | +0.171% | 09437 | 1.366 | -0.051% | ||
| 嘉實比特幣 | 03439 | 9.880 | +1.542% | -- | -- | -- | 09439 | 1.258 | -0.314% | ||
| ＧＸ０３月債 | 03440 | 55.540 | -0.144% | -- | -- | -- | 09440 | 7.110 | +0.225% | ||
| ＧＸ３５美債 | 03450 | 55.880 | +0.036% | -- | -- | -- | 09450 | 7.130 | -0.105% | ||
| ＡＧＸ納指兌 | 03451 | 82.020 | -0.097% | -- | -- | -- | 09451 | 10.460 | -0.156% | ||
| 景順ＱＱＱ | 03455 | 5,568.000 | +1.736% | 83455 | 4,824.000 | -0.150% | 09455 | 710.000 | -0.168% | ||
| 華夏ＳＯＬ | 03460 | 3.826 | +7.775% | 83460 | 3.300 | -0.595% | 09460 | 0.486 | -0.550% | ||
| Ａ華夏人幣數 | 03461 | 1,154.400 | 0.000% | 83461 | 1,003.300 | +0.165% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,970.800 | 0.000% | -- | -- | -- | 09472 | 507.450 | +0.052% | ||
| 平安東西精選 | 03477 | 17.830 | 0.000% | -- | -- | -- | 09477 | 2.278 | +0.026% | ||
| ＰＰ沙特國債 | 03478 | 82.860 | 0.000% | -- | -- | -- | 09478 | 10.530 | -0.506% | ||
| Ａ惠理美元 | 03480 | 7,993.950 | 0.000% | -- | -- | -- | 09480 | 1,021.500 | +0.043% | ||
| 易方達高股息 | 03483 | 18.320 | -0.163% | 83483 | 15.950 | +0.340% | 09483 | 2.344 | +0.171% | ||
| 易方達ＡＩ | 03489 | 14.190 | +1.213% | 83489 | 12.260 | -0.425% | 09489 | 1.804 | -0.467% | ||
| 美團－Ｗ | 03690 | 83.450 | -0.714% | 83690 | 72.450 | +0.058% | -- | -- | -- | ||
| 京東健康 | 06618 | 45.640 | +0.220% | 86618 | 39.540 | -0.154% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.150 | -14.963% | -- | -- | -- | 09311 | 1.178 | +0.794% | ||
| ＸＩ二南三星 | 07347 | 0.092 | -12.381% | -- | -- | -- | 09347 | 0.011 | -6.391% | ||
| ＸＩ二南特斯 | 07366 | 9.230 | -5.816% | -- | -- | -- | 09366 | 1.186 | +0.599% | ||
| ＸＩ二南英偉 | 07388 | 13.410 | -1.106% | -- | -- | -- | 09388 | 1.714 | +0.068% | ||
| ＸＩ二南策略 | 07399 | 21.260 | -11.343% | -- | -- | -- | 09399 | 2.742 | +0.976% | ||
| ＸＬ二南ＣＯ | 07711 | 38.880 | +16.477% | -- | -- | -- | 09711 | 5.020 | +1.086% | ||
| ＸＬ二南三星 | 07747 | 149.000 | +7.233% | -- | -- | -- | 09747 | 19.000 | -0.166% | ||
| ＸＬ二南特斯 | 07766 | 133.100 | +5.051% | -- | -- | -- | 09766 | 16.920 | -0.475% | ||
| ＸＬ二南巴郡 | 07777 | 52.600 | -0.755% | -- | -- | -- | 09777 | 6.745 | +0.394% | ||
| ＸＬ二南英偉 | 07788 | 179.100 | +0.873% | -- | -- | -- | 09788 | 22.800 | -0.333% | ||
| ＸＬ二南策略 | 07799 | 10.860 | +10.478% | -- | -- | -- | 09799 | 1.402 | +1.072% | ||
| 京東集團－ＳＷ | 09618 | 117.600 | -0.759% | 89618 | 102.100 | +0.060% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 140.200 | -3.444% | 89888 | 121.500 | -0.122% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 134.500 | -3.237% | 89988 | 116.800 | +0.083% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 11/05/2026 12:15 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
