多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 117.600 | 0.000% | 80016 | 101.000 | -0.099% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.430 | -0.694% | 80020 | 1.230 | +0.051% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.910 | -0.831% | 80175 | 15.390 | -0.047% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.280 | -0.978% | 80291 | 19.220 | +0.344% | -- | -- | -- | ||
| 香港交易所 | 00388 | 408.200 | +0.394% | 80388 | 350.400 | -0.151% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 441.000 | -4.463% | 80700 | 379.200 | +0.019% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.845 | +0.272% | 80737 | 1.530 | -3.540% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.860 | -0.417% | 80883 | 20.480 | -0.158% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.200 | -0.612% | 80941 | 70.000 | +0.276% | -- | -- | -- | ||
| 聯想集團 | 00992 | 34.900 | +20.179% | 80992 | 30.000 | -0.011% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 40.820 | -1.733% | 81024 | 35.100 | +0.020% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 88.400 | -1.339% | 81211 | 76.050 | +0.069% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.550 | -0.138% | 81299 | 62.100 | -0.435% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.880 | -1.821% | 81810 | 22.260 | +0.050% | -- | -- | -- | ||
| 安踏體育 | 02020 | 72.350 | -0.618% | 82020 | 62.100 | -0.159% | -- | -- | -- | ||
| 中國平安 | 02318 | 55.500 | -0.090% | 82318 | 47.660 | -0.112% | -- | -- | -- | ||
| 李寧 | 02331 | 14.520 | -0.480% | 82331 | 12.530 | +0.378% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.375 | -2.899% | 82333 | 7.185 | -0.208% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.750 | +1.867% | 82388 | 43.540 | -0.205% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.880 | 0.000% | 82800 | 22.240 | -0.040% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.520 | -0.809% | -- | -- | -- | 09801 | 3.128 | +0.101% | ||
| ＰＰ中國基石 | 02803 | 9.585 | -0.312% | -- | -- | -- | 09803 | 1.226 | +0.367% | ||
| ＰＰ越南 | 02804 | 95.780 | -0.972% | -- | -- | -- | 09804 | 12.200 | -0.051% | ||
| 銀河博時東盟 | 02805 | 9.855 | 0.000% | 82805 | 8.495 | +0.268% | 09805 | 1.258 | +0.165% | ||
| ＧＸ中國消費 | 02806 | 39.840 | -0.250% | -- | -- | -- | 09806 | 5.090 | +0.252% | ||
| ＧＸ中國機智 | 02807 | 58.040 | -2.911% | -- | -- | -- | 09807 | 7.415 | +0.248% | ||
| ＧＸ中國潔能 | 02809 | 105.400 | -0.893% | -- | -- | -- | 09809 | 13.480 | +0.356% | ||
| ＰＰ新興東盟 | 02810 | 71.460 | -0.028% | -- | -- | -- | 09810 | 9.110 | +0.034% | ||
| 三星中國龍網 | 02812 | 11.250 | -1.575% | -- | -- | -- | 09812 | 1.432 | -0.119% | ||
| 三星ＦＡＮＧ | 02814 | 51.460 | -0.310% | -- | -- | -- | 09814 | 6.580 | +0.334% | ||
| ＰＰ國債 | 02817 | 149.850 | +0.402% | 82817 | 128.600 | -0.175% | 09817 | 19.050 | -0.246% | ||
| ＧＸ中國生科 | 02820 | 75.800 | +1.202% | -- | -- | -- | 09820 | 9.645 | -0.155% | ||
| 南方Ａ５０ | 02822 | 15.730 | +0.447% | 82822 | 13.510 | -0.096% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.980 | -0.235% | 82823 | 14.640 | +0.290% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.410 | -4.055% | 82824 | 8.965 | +0.174% | 09824 | 1.330 | +0.252% | ||
| ＧＸ中國雲算 | 02826 | 58.680 | +0.034% | -- | -- | -- | 09826 | 7.475 | -0.043% | ||
| 恒生中國企業 | 02828 | 86.720 | -0.092% | 82828 | 74.480 | -0.098% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.580 | +0.063% | 82829 | 54.660 | +0.001% | 09829 | 8.095 | -0.095% | ||
| 南方沙特 | 02830 | 79.720 | -0.350% | 82830 | 68.580 | +0.066% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.610 | -0.709% | 82832 | 10.830 | -0.099% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 572.400 | +0.633% | -- | -- | -- | 09834 | 72.800 | -0.201% | ||
| 安碩印度 | 02836 | 35.820 | +0.224% | -- | -- | -- | 09836 | 4.570 | +0.111% | ||
| 華夏Ａ５０ | 02839 | 32.440 | 0.000% | 82839 | 27.900 | +0.041% | 09839 | 4.134 | -0.004% | ||
| ＳＰＤＲ金 | 02840 | 3,146.000 | -0.788% | 82840 | 2,705.000 | +0.014% | 09840 | 401.000 | +0.018% | ||
| 東匯Ａ５０ | 02843 | 17.630 | 0.000% | 82843 | 15.170 | +0.089% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 100.250 | 0.000% | -- | -- | -- | 09845 | 12.710 | -0.516% | ||
| 安碩滬深三百 | 02846 | 36.960 | -0.270% | 82846 | 31.820 | +0.143% | 09846 | 4.716 | +0.123% | ||
| ＰＰ中地美債 | 03001 | 106.850 | 0.000% | 83001 | 91.750 | -0.118% | 09001 | 13.600 | -0.125% | ||
| Ｘ南方中五百 | 03005 | 26.560 | -0.300% | 83005 | 22.880 | +0.203% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.900 | +0.041% | -- | -- | -- | 09008 | 0.626 | +0.247% | ||
| 博時以太幣 | 03009 | 14.370 | +0.279% | -- | -- | -- | 09009 | 1.830 | -0.072% | ||
| 安碩亞洲除日 | 03010 | 89.040 | +0.770% | 83010 | 76.560 | +0.016% | 09010 | 11.330 | -0.152% | ||
| Ａ中金美元 | 03011 | 9,753.900 | +0.009% | -- | -- | -- | 09011 | 1,243.250 | +0.017% | ||
| 東匯香港３５ | 03012 | 22.180 | 0.000% | 83012 | 19.070 | +0.010% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.460 | -0.264% | 83031 | 8.155 | +0.274% | 09031 | 1.208 | +0.200% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.409% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.220 | -0.926% | -- | -- | -- | 09040 | 4.380 | +0.435% | ||
| 華夏比特幣 | 03042 | 7.800 | +0.386% | 83042 | 6.695 | -0.159% | 09042 | 0.992 | -0.205% | ||
| 華夏以太幣 | 03046 | 4.474 | +0.494% | 83046 | 3.836 | -0.267% | 09046 | 0.568 | -0.380% | ||
| Ｆ山證鐵礦石 | 03047 | 22.100 | -0.450% | -- | -- | -- | 09047 | 2.818 | +0.056% | ||
| Ａ南方港元 | 03053 | 1,187.250 | -0.029% | 83053 | 1,027.150 | +0.634% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.640 | 0.000% | 83059 | 49.700 | +0.297% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.760 | +0.623% | -- | -- | -- | 09064 | 10.300 | +0.077% | ||
| 安碩恒生科技 | 03067 | 10.110 | +0.298% | -- | -- | -- | 09067 | 1.286 | -0.188% | ||
| 華夏恒生生科 | 03069 | 15.660 | +0.772% | 83069 | 13.410 | -0.393% | 09069 | 1.996 | +0.014% | ||
| 平安香港高息 | 03070 | 40.400 | 0.000% | -- | -- | -- | 09070 | 5.150 | +0.027% | ||
| 安碩ＭＳ台灣 | 03074 | 480.500 | +1.158% | -- | -- | -- | 09074 | 61.300 | +0.106% | ||
| ＧＸ亞洲美債 | 03075 | 58.180 | -0.103% | -- | -- | -- | 09075 | 7.425 | +0.142% | ||
| ＰＰ美國庫 | 03077 | 3,938.550 | +0.005% | -- | -- | -- | 09077 | 501.800 | -0.026% | ||
| 價值黃金 | 03081 | 20.620 | -0.770% | 83081 | 17.740 | +0.074% | 09081 | 2.630 | +0.083% | ||
| ＡＧＸ印度 | 03084 | 49.920 | 0.000% | -- | -- | -- | 09084 | 6.360 | -0.029% | ||
| 華夏納指 | 03086 | 60.820 | +0.429% | -- | -- | -- | 09086 | 7.740 | -0.141% | ||
| 華夏恒生科技 | 03088 | 6.110 | +0.493% | 83088 | 5.245 | -0.148% | 09088 | 0.777 | -0.213% | ||
| Ａ南方美元 | 03096 | 971.250 | -0.046% | -- | -- | -- | 09096 | 123.600 | -0.143% | ||
| 工銀ＫＷＥＢ | 03102 | 30.760 | -1.284% | 83102 | 26.460 | +0.059% | 09102 | 3.922 | +0.049% | ||
| ＡＧＸ亞洲 | 03104 | 96.560 | +3.074% | -- | -- | -- | 09104 | 12.230 | -0.615% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.590 | -0.376% | 83108 | 9.125 | +0.229% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.860 | +0.130% | 83110 | 26.560 | +0.112% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.308 | -0.181% | 83111 | 2.846 | +0.075% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.300 | -0.043% | 83115 | 80.360 | +0.187% | 09115 | 11.880 | -0.086% | ||
| 嘉實明晟Ａ股 | 03118 | 18.860 | 0.000% | 83118 | 16.100 | -0.702% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.900 | +0.510% | 83122 | 169.000 | -0.162% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.600 | 0.000% | 83128 | 58.100 | -0.027% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.320 | -0.264% | 83129 | 9.730 | -0.018% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.805 | +0.970% | 83140 | 6.700 | -0.148% | 09140 | 0.990 | -0.470% | ||
| 華夏亞投債 | 03141 | 14.640 | +0.343% | -- | -- | -- | 09141 | 1.862 | -0.200% | ||
| 華夏２０美債 | 03146 | 700.450 | 0.000% | 83146 | 601.950 | -0.037% | 09146 | 89.250 | -0.018% | ||
| Ｘ南方中創業 | 03147 | 14.590 | -0.477% | 83147 | 12.580 | +0.295% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.230 | -0.569% | 83151 | 10.520 | +0.056% | 09151 | 1.560 | +0.090% | ||
| 博時２０美債 | 03156 | 735.200 | 0.000% | -- | -- | -- | 09156 | 93.700 | +0.006% | ||
| Ａ華夏人民幣 | 03161 | 1,239.400 | 0.000% | 83161 | 1,064.350 | -0.109% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 60.340 | -0.659% | 83167 | 51.980 | +0.204% | 09167 | 7.705 | +0.198% | ||
| ＰＰ中新經濟 | 03173 | 10.860 | -0.092% | -- | -- | -- | 09173 | 1.382 | -0.145% | ||
| Ａ泰康美元 | 03176 | 7,999.000 | +0.025% | -- | -- | -- | 09176 | 1,020.000 | +0.059% | ||
| 嘉實以太幣 | 03179 | 4.434 | +0.271% | -- | -- | -- | 09179 | 0.564 | -0.190% | ||
| ＰＰ亞洲創科 | 03181 | 162.550 | +0.869% | -- | -- | -- | 09181 | 20.700 | -0.075% | ||
| 三星高息房託 | 03187 | 16.400 | -0.304% | -- | -- | -- | 09187 | 2.092 | +0.095% | ||
| 華夏滬深三百 | 03188 | 56.500 | +0.177% | 83188 | 48.340 | -0.479% | 09188 | 7.170 | -0.422% | ||
| 易方達白酒 | 03189 | 1.230 | +0.490% | 83189 | 1.054 | -0.324% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 89.480 | -0.489% | -- | -- | -- | 09191 | 11.360 | -0.380% | ||
| Ａ博時人民幣 | 03192 | 1,251.000 | 0.000% | 83192 | 1,077.100 | +0.150% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.280 | +0.081% | -- | -- | -- | 09195 | 1.566 | +0.066% | ||
| Ａ博時美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,783.650 | +0.148% | 09196 | 1,152.800 | +0.057% | ||
| 工銀南方國債 | 03199 | 121.300 | 0.000% | 83199 | 104.350 | +0.066% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.900 | +0.877% | 83403 | 45.300 | -0.391% | 09403 | 6.715 | -0.395% | ||
| 華夏印度 | 03404 | 6.525 | +0.385% | 83404 | 5.590 | -0.348% | 09404 | 0.829 | -0.307% | ||
| 平安科技精選 | 03406 | 15.350 | +0.130% | -- | -- | -- | 09406 | 1.954 | -0.113% | ||
| ＰＰ亞洲美債 | 03411 | 77.260 | 0.000% | -- | -- | -- | 09411 | 9.860 | +0.142% | ||
| ＡＧＸ標普兌 | 03415 | 80.900 | +0.124% | -- | -- | -- | 09415 | 10.300 | -0.096% | ||
| ＡＧＸ國指兌 | 03416 | 8.450 | +0.059% | 83416 | 7.265 | +0.008% | 09416 | 1.078 | +0.105% | ||
| 華夏數字黃金 | 03418 | 35.320 | -0.842% | 83418 | 30.440 | +0.249% | 09418 | 4.512 | +0.240% | ||
| Ａ惠理人民幣 | 03420 | 1,173.400 | +0.004% | 83420 | 1,010.200 | +0.142% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.520 | +0.114% | -- | -- | -- | 09425 | 0.448 | -0.132% | ||
| ＧＸ國壽港美 | 03428 | 11.180 | 0.000% | 83428 | 9.615 | +0.037% | 09428 | 1.426 | +0.085% | ||
| ＭＢＣ比特幣 | 03430 | 4.330 | -0.322% | -- | -- | -- | 09430 | 0.556 | +0.758% | ||
| 易方達數科 | 03434 | 14.120 | -0.493% | 83434 | 12.140 | +0.009% | 09434 | 1.800 | +0.030% | ||
| 博時央企紅利 | 03437 | 9.715 | -0.766% | 83437 | 8.370 | +0.216% | 09437 | 1.240 | +0.155% | ||
| 嘉實比特幣 | 03439 | 7.815 | -0.064% | -- | -- | -- | 09439 | 0.997 | +0.106% | ||
| ＧＸ０３月債 | 03440 | 55.400 | -0.144% | -- | -- | -- | 09440 | 7.045 | -0.215% | ||
| ＧＸ３５美債 | 03450 | 55.500 | 0.000% | -- | -- | -- | 09450 | 7.070 | -0.042% | ||
| ＡＧＸ納指兌 | 03451 | 80.900 | +0.298% | -- | -- | -- | 09451 | 10.280 | -0.290% | ||
| 景順ＱＱＱ | 03455 | 5,684.000 | +0.406% | 83455 | 4,884.000 | -0.052% | 09455 | 724.000 | -0.051% | ||
| 華夏ＳＯＬ | 03460 | 3.060 | +0.065% | 83460 | 2.632 | +0.050% | 09460 | 0.390 | +0.008% | ||
| Ａ華夏人幣數 | 03461 | 1,168.250 | 0.000% | 83461 | 1,005.850 | +0.150% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 512.250 | +0.060% | ||
| 平安東西精選 | 03477 | 17.470 | -0.456% | -- | -- | -- | 09477 | 2.228 | +0.073% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.490 | -0.106% | ||
| Ａ惠理美元 | 03480 | 8,091.650 | +0.017% | -- | -- | -- | 09480 | 1,032.000 | +0.077% | ||
| 易方達高股息 | 03483 | 17.970 | -0.167% | 83483 | 15.510 | +0.396% | 09483 | 2.298 | +0.345% | ||
| 易方達ＡＩ | 03489 | 13.780 | +1.249% | 83489 | 11.880 | +0.282% | 09489 | 1.752 | -0.235% | ||
| ＸＡＧＸ金兌 | 03533 | 73.200 | +0.082% | -- | -- | -- | 41533 | 9.285 | -0.468% | ||
| 美團－Ｗ | 03690 | 91.250 | -0.436% | 83690 | 78.200 | -0.315% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.520 | +1.698% | 86618 | 33.980 | +0.014% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.100 | -0.893% | -- | -- | -- | 09311 | 1.418 | +0.241% | ||
| ＸＩ二南特斯 | 07366 | 12.330 | +3.008% | -- | -- | -- | 09366 | 1.566 | -0.340% | ||
| ＸＩ二南英偉 | 07388 | 10.790 | -5.018% | -- | -- | -- | 09388 | 1.374 | -0.079% | ||
| ＸＩ二南策略 | 07399 | 47.200 | +1.331% | -- | -- | -- | 09399 | 5.995 | -0.336% | ||
| ＸＬ二南ＣＯ | 07711 | 18.260 | +0.606% | -- | -- | -- | 09711 | 2.322 | -0.218% | ||
| ＸＬ二南三星 | 07747 | 79.580 | +6.334% | -- | -- | -- | 09747 | 10.180 | +0.378% | ||
| ＸＬ二南特斯 | 07766 | 69.940 | -3.211% | -- | -- | -- | 09766 | 8.945 | +0.357% | ||
| ＸＬ二南巴郡 | 07777 | 58.240 | -2.446% | -- | -- | -- | 09777 | 7.455 | +0.443% | ||
| ＸＬ二南英偉 | 07788 | 180.150 | +4.860% | -- | -- | -- | 09788 | 22.960 | +0.007% | ||
| ＸＬ二南策略 | 07799 | 2.138 | -1.565% | -- | -- | -- | 09799 | 0.273 | +0.195% | ||
| 京東集團－ＳＷ | 09618 | 123.000 | 0.000% | 89618 | 105.900 | +0.149% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 103.000 | +0.980% | 89888 | 88.500 | -0.055% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 121.900 | -0.571% | 89988 | 104.600 | -0.188% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 13/08/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
