多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 109.600 | -0.814% | 80016 | 93.650 | +0.118% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.270 | +0.395% | 80020 | 1.090 | +0.563% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.710 | -1.257% | 80175 | 13.430 | +0.165% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.330 | -0.758% | 80291 | 15.660 | +0.103% | -- | -- | -- | ||
| 香港交易所 | 00388 | 396.800 | +1.431% | 80388 | 338.600 | -0.016% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 459.600 | +6.884% | 80700 | 392.200 | -0.013% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.910 | +0.421% | 80737 | 1.645 | +0.913% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.500 | -1.838% | 80883 | 20.020 | -0.181% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.100 | -0.126% | 80941 | 67.550 | +0.061% | -- | -- | -- | ||
| 聯想集團 | 00992 | 36.520 | +2.182% | 80992 | 31.140 | -0.091% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 31.740 | +2.985% | 81024 | 27.120 | +0.115% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 81.250 | +0.062% | 81211 | 69.450 | +0.153% | -- | -- | -- | ||
| 友邦保險 | 01299 | 76.550 | -1.034% | 81299 | 65.300 | -0.050% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.480 | -0.363% | 81810 | 23.460 | +0.029% | -- | -- | -- | ||
| 安踏體育 | 02020 | 71.600 | -0.556% | 82020 | 61.200 | +0.151% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.950 | +0.372% | 82318 | 46.060 | +0.034% | -- | -- | -- | ||
| 李寧 | 02331 | 12.580 | -1.795% | 82331 | 10.750 | +0.125% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.450 | -0.401% | 82333 | 6.360 | +0.027% | -- | -- | -- | ||
| 中銀香港 | 02388 | 52.000 | -0.763% | 82388 | 44.320 | -0.135% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.800 | +0.546% | 82800 | 22.040 | +0.094% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.340 | +0.745% | -- | -- | -- | 09801 | 3.106 | +0.110% | ||
| ＰＰ中國基石 | 02803 | 9.745 | 0.000% | -- | -- | -- | 09803 | 1.240 | -0.175% | ||
| ＰＰ越南 | 02804 | 96.640 | +0.457% | -- | -- | -- | 09804 | 12.290 | -0.231% | ||
| 銀河博時東盟 | 02805 | 9.990 | 0.000% | 82805 | 8.500 | -0.306% | 09805 | 1.272 | -0.110% | ||
| ＧＸ中國消費 | 02806 | 37.540 | -0.106% | -- | -- | -- | 09806 | 4.784 | -0.024% | ||
| ＧＸ中國機智 | 02807 | 54.660 | +0.404% | -- | -- | -- | 09807 | 6.975 | +0.109% | ||
| ＧＸ中國潔能 | 02809 | 98.660 | +0.285% | -- | -- | -- | 09809 | 12.580 | +0.032% | ||
| ＰＰ新興東盟 | 02810 | 70.780 | 0.000% | -- | -- | -- | 09810 | 9.030 | +0.087% | ||
| 三星中國龍網 | 02812 | 10.590 | +2.023% | -- | -- | -- | 09812 | 1.348 | -0.140% | ||
| 三星ＦＡＮＧ | 02814 | 54.080 | +2.892% | -- | -- | -- | 09814 | 6.860 | -0.486% | ||
| ＰＰ國債 | 02817 | 151.850 | 0.000% | 82817 | 130.250 | +0.503% | 09817 | 19.400 | +0.227% | ||
| ＧＸ中國生科 | 02820 | 76.920 | +0.026% | -- | -- | -- | 09820 | 9.785 | -0.202% | ||
| 南方Ａ５０ | 02822 | 15.510 | +0.649% | 82822 | 13.250 | +0.097% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.800 | +1.266% | 82823 | 14.340 | +0.013% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.800 | -1.818% | 82824 | 9.215 | -0.026% | 09824 | 1.376 | -0.048% | ||
| ＧＸ中國雲算 | 02826 | 54.060 | +2.542% | -- | -- | -- | 09826 | 6.890 | -0.013% | ||
| 恒生中國企業 | 02828 | 85.880 | +0.550% | 82828 | 73.340 | +0.061% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.220 | +0.031% | 82829 | 54.760 | -0.090% | 09829 | 8.180 | -0.073% | ||
| 南方沙特 | 02830 | 78.640 | -0.556% | 82830 | 67.100 | -0.024% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.370 | +1.979% | 82832 | 10.490 | -0.638% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 588.000 | +2.225% | -- | -- | -- | 09834 | 74.780 | -0.228% | ||
| 安碩印度 | 02836 | 34.720 | +0.347% | -- | -- | -- | 09836 | 4.418 | -0.174% | ||
| 華夏Ａ５０ | 02839 | 31.580 | +0.830% | 82839 | 26.980 | +0.103% | 09839 | 4.020 | -0.135% | ||
| ＳＰＤＲ金 | 02840 | 3,122.000 | -0.383% | 82840 | 2,669.000 | +0.169% | 09840 | 398.700 | +0.187% | ||
| 東匯Ａ５０ | 02843 | 16.910 | +0.775% | 82843 | 14.470 | +0.263% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 89.880 | +1.011% | -- | -- | -- | 09845 | 11.450 | -0.060% | ||
| 安碩滬深三百 | 02846 | 36.460 | +0.385% | 82846 | 31.180 | +0.202% | 09846 | 4.648 | +0.011% | ||
| ＰＰ中地美債 | 03001 | 104.800 | -0.143% | 83001 | 89.600 | +0.176% | 09001 | 13.400 | +0.309% | ||
| ＡＭＢＣ比金 | 03002 | 78.300 | +2.006% | -- | -- | -- | 09002 | 9.955 | -0.258% | ||
| Ｘ南方中五百 | 03005 | 26.480 | +0.379% | 83005 | 22.540 | -0.264% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.560 | +4.625% | -- | -- | -- | 09008 | 0.838 | +0.216% | ||
| 博時以太幣 | 03009 | 20.720 | +2.778% | -- | -- | -- | 09009 | 2.632 | -0.346% | ||
| 安碩亞洲除日 | 03010 | 92.680 | +1.423% | 83010 | 79.080 | -0.024% | 09010 | 11.820 | +0.053% | ||
| Ａ中金美元 | 03011 | 9,783.850 | 0.000% | -- | -- | -- | 09011 | 1,248.000 | +0.070% | ||
| 東匯香港３５ | 03012 | 22.540 | 0.000% | 83012 | 19.220 | -0.088% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.785 | +1.698% | -- | -- | -- | 09014 | 0.986 | -0.639% | ||
| ＦＧ恒生紅利 | 03031 | 9.540 | -0.728% | 83031 | 8.165 | +0.282% | 09031 | 1.220 | +0.325% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +1.143% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.020 | +1.250% | -- | -- | -- | 09040 | 4.338 | +0.035% | ||
| 華夏比特幣 | 03042 | 10.370 | +4.326% | 83042 | 8.845 | -0.061% | 09042 | 1.320 | -0.140% | ||
| 華夏以太幣 | 03046 | 6.430 | +2.634% | 83046 | 5.475 | -0.232% | 09046 | 0.819 | -0.076% | ||
| Ｆ山證鐵礦石 | 03047 | 22.340 | 0.000% | -- | -- | -- | 09047 | 2.858 | +0.364% | ||
| Ａ南方港元 | 03053 | 1,190.900 | -0.038% | 83053 | 1,023.250 | +0.675% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.640 | 0.000% | 83059 | 48.620 | +0.579% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 83.600 | +2.200% | -- | -- | -- | 09064 | 10.580 | -0.716% | ||
| 安碩恒生科技 | 03067 | 9.445 | +1.178% | -- | -- | -- | 09067 | 1.206 | +0.171% | ||
| 華夏恒生生科 | 03069 | 16.620 | +0.060% | 83069 | 14.130 | -0.384% | 09069 | 2.120 | +0.070% | ||
| 平安香港高息 | 03070 | 42.460 | -0.887% | -- | -- | -- | 09070 | 5.420 | +0.142% | ||
| 安碩ＭＳ台灣 | 03074 | 517.200 | +1.491% | -- | -- | -- | 09074 | 65.940 | +0.020% | ||
| ＧＸ亞洲美債 | 03075 | 56.980 | 0.000% | -- | -- | -- | 09075 | 7.290 | +0.370% | ||
| ＰＰ美國庫 | 03077 | 3,965.250 | 0.000% | -- | -- | -- | 09077 | 503.850 | -0.315% | ||
| 價值黃金 | 03081 | 20.480 | -0.098% | 83081 | 17.490 | +0.064% | 09081 | 2.612 | +0.056% | ||
| ＡＧＸ印度 | 03084 | 48.320 | 0.000% | -- | -- | -- | 09084 | 6.155 | -0.069% | ||
| 華夏納指 | 03086 | 62.540 | +2.323% | -- | -- | -- | 09086 | 7.960 | -0.149% | ||
| 華夏恒生科技 | 03088 | 5.710 | +1.241% | 83088 | 4.864 | -0.190% | 09088 | 0.728 | +0.022% | ||
| Ａ南方美元 | 03096 | 975.000 | +0.056% | -- | -- | -- | 09096 | 124.100 | -0.146% | ||
| 工銀ＫＷＥＢ | 03102 | 28.540 | +2.294% | 83102 | 24.220 | -0.566% | 09102 | 3.618 | -0.548% | ||
| ＡＧＸ亞洲 | 03104 | 103.900 | +3.383% | -- | -- | -- | 09104 | 13.270 | +0.197% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.470 | +0.576% | 83108 | 8.940 | +0.048% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.780 | -0.774% | 83110 | 26.360 | +0.344% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.242 | +1.123% | 83111 | 2.758 | -0.322% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.120 | +0.714% | 83115 | 79.400 | -0.093% | 09115 | 11.850 | -0.167% | ||
| 嘉實明晟Ａ股 | 03118 | 18.530 | +0.379% | 83118 | 16.050 | +1.488% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 197.850 | +0.127% | 83122 | 169.400 | +0.321% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.076 | 0.000% | 83128 | 56.060 | -0.591% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.980 | +0.549% | 83129 | 9.365 | -0.064% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.745 | +2.447% | 83140 | 6.590 | -0.303% | 09140 | 0.984 | -0.328% | ||
| 華夏亞投債 | 03141 | 14.490 | +0.069% | -- | -- | -- | 09141 | 1.844 | -0.163% | ||
| 華夏２０美債 | 03146 | 691.600 | +0.232% | 83146 | 590.000 | -0.043% | 09146 | 88.150 | -0.008% | ||
| Ｘ南方中創業 | 03147 | 14.110 | +0.642% | 83147 | 12.040 | -0.019% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.990 | +1.181% | 83151 | 10.250 | +0.166% | 09151 | 1.526 | -0.153% | ||
| 博時２０美債 | 03156 | 728.600 | +0.303% | -- | -- | -- | 09156 | 92.860 | -0.014% | ||
| Ａ華夏人民幣 | 03161 | 1,247.050 | +0.004% | 83161 | 1,065.850 | +0.145% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.840 | +1.448% | 83167 | 49.940 | -0.553% | 09167 | 7.485 | -0.203% | ||
| ＰＰ中新經濟 | 03173 | 10.420 | +1.559% | -- | -- | -- | 09173 | 1.328 | -0.016% | ||
| Ａ泰康美元 | 03176 | 8,029.000 | 0.000% | -- | -- | -- | 09176 | 1,024.000 | +0.055% | ||
| 嘉實以太幣 | 03179 | 6.385 | +2.653% | -- | -- | -- | 09179 | 0.812 | -0.231% | ||
| ＰＰ亞洲創科 | 03181 | 161.350 | +1.510% | -- | -- | -- | 09181 | 20.560 | -0.034% | ||
| 三星高息房託 | 03187 | 15.740 | +1.008% | -- | -- | -- | 09187 | 2.006 | -0.017% | ||
| 華夏滬深三百 | 03188 | 55.420 | +0.471% | 83188 | 47.340 | +0.087% | 09188 | 7.060 | -0.061% | ||
| 易方達白酒 | 03189 | 1.122 | +0.179% | 83189 | 0.956 | -0.165% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 86.880 | +2.284% | -- | -- | -- | 09191 | 11.110 | +0.321% | ||
| Ａ博時人民幣 | 03192 | 1,262.100 | 0.000% | 83192 | 1,079.000 | +0.171% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.320 | +0.984% | -- | -- | -- | 09195 | 1.566 | -0.281% | ||
| Ａ博時美元 | 03196 | 9,090.700 | +0.145% | 83196 | 7,761.700 | +0.041% | 09196 | 1,157.850 | -0.080% | ||
| 工銀南方國債 | 03199 | 122.400 | +0.246% | 83199 | 104.100 | -0.348% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.420 | +0.769% | 83403 | 44.740 | +0.004% | 09403 | 6.680 | -0.028% | ||
| 華夏印度 | 03404 | 6.250 | +0.321% | 83404 | 5.320 | -0.265% | 09404 | 0.795 | -0.210% | ||
| 平安科技精選 | 03406 | 15.200 | +2.151% | -- | -- | -- | 09406 | 1.930 | -0.388% | ||
| GX KOSPI 200 | 03408 | 8.835 | +2.198% | -- | -- | -- | 09408 | 1.126 | -0.016% | ||
| ＰＰ亞洲美債 | 03411 | 76.560 | 0.000% | -- | -- | -- | 09411 | 9.775 | +0.164% | ||
| ＡＧＸ標普兌 | 03415 | 79.540 | +0.252% | -- | -- | -- | 09415 | 10.110 | -0.284% | ||
| ＡＧＸ國指兌 | 03416 | 8.365 | +0.480% | 83416 | 7.130 | -0.129% | 09416 | 1.064 | -0.213% | ||
| 華夏數字黃金 | 03418 | 35.140 | 0.000% | 83418 | 30.000 | +0.031% | 09418 | 4.482 | +0.062% | ||
| Ａ惠理人民幣 | 03420 | 1,186.950 | 0.000% | 83420 | 1,011.200 | -0.179% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.020 | +2.324% | -- | -- | -- | 09425 | 0.639 | -0.139% | ||
| ＧＸ國壽港美 | 03428 | 11.560 | +0.173% | 83428 | 9.865 | -0.010% | 09428 | 1.472 | -0.104% | ||
| ＭＢＣ比特幣 | 03430 | 5.825 | +4.955% | -- | -- | -- | 09430 | 0.740 | -0.337% | ||
| 易方達數科 | 03434 | 15.100 | +1.615% | 83434 | 12.820 | -0.522% | 09434 | 1.914 | -0.559% | ||
| 博時央企紅利 | 03437 | 10.070 | -0.198% | 83437 | 8.605 | +0.124% | 09437 | 1.284 | +0.031% | ||
| 嘉實比特幣 | 03439 | 10.430 | +4.614% | -- | -- | -- | 09439 | 1.324 | -0.413% | ||
| ＧＸ０３月債 | 03440 | 55.280 | +0.254% | -- | -- | -- | 09440 | 7.050 | +0.051% | ||
| ＧＸ３５美債 | 03450 | 54.020 | +0.074% | -- | -- | -- | 09450 | 6.920 | +0.496% | ||
| ＡＧＸ納指兌 | 03451 | 79.500 | +0.126% | -- | -- | -- | 09451 | 10.120 | -0.135% | ||
| 景順ＱＱＱ | 03455 | 5,837.000 | +2.314% | 83455 | 4,981.000 | -0.013% | 09455 | 743.800 | -0.031% | ||
| 華夏ＳＯＬ | 03460 | 4.672 | +4.379% | 83460 | 3.974 | -0.335% | 09460 | 0.594 | -0.257% | ||
| Ａ華夏人幣數 | 03461 | 1,178.050 | 0.000% | 83461 | 1,006.800 | +0.137% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,029.750 | 0.000% | -- | -- | -- | 09472 | 514.150 | +0.095% | ||
| 平安東西精選 | 03477 | 17.610 | +0.801% | -- | -- | -- | 09477 | 2.234 | -0.477% | ||
| ＰＰ沙特國債 | 03478 | 81.960 | 0.000% | -- | -- | -- | 09478 | 10.450 | +0.026% | ||
| Ａ惠理美元 | 03480 | 8,132.500 | 0.000% | -- | -- | -- | 09480 | 1,036.050 | -0.056% | ||
| 易方達高股息 | 03483 | 18.490 | -0.645% | 83483 | 15.790 | +0.060% | 09483 | 2.358 | +0.047% | ||
| 易方達ＡＩ | 03489 | 13.680 | +1.862% | 83489 | 11.640 | -0.303% | 09489 | 1.738 | -0.331% | ||
| ＸＡＧＸ金兌 | 03533 | 69.740 | -0.029% | -- | -- | -- | 41533 | 8.890 | +0.004% | ||
| ＡＧＸ恒息增 | 03555 | 7.985 | -0.436% | 83555 | 6.820 | +0.075% | 41555 | 1.018 | +0.016% | ||
| 美團－Ｗ | 03690 | 73.650 | -0.473% | 83690 | 62.950 | +0.147% | -- | -- | -- | ||
| 京東健康 | 06618 | 35.880 | -1.266% | 86618 | 30.680 | +0.189% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 106.800 | +1.328% | 89618 | 91.150 | +0.000% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 90.950 | +2.191% | 89888 | 77.700 | +0.100% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 116.000 | +3.020% | 89988 | 99.000 | -0.001% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 22/09/2026 11:25 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
