多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 123.800 | -0.960% | 80016 | 106.200 | +0.075% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.480 | -1.987% | 80020 | 1.265 | -0.287% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.580 | -2.107% | 80175 | 15.910 | -0.104% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 20.520 | -1.724% | 80291 | 17.600 | +0.059% | -- | -- | -- | ||
| 香港交易所 | 00388 | 421.800 | +0.957% | 80388 | 361.200 | -0.101% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 447.200 | +1.176% | 80700 | 383.800 | +0.121% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.915 | +0.262% | 80737 | 1.585 | -3.443% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.960 | -0.637% | 80883 | 21.380 | -0.072% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.400 | +0.312% | 80941 | 68.850 | -0.099% | -- | -- | -- | ||
| 聯想集團 | 00992 | 30.980 | +0.584% | 80992 | 26.520 | -0.135% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 34.000 | +2.225% | 81024 | 29.100 | -0.153% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 93.250 | -0.374% | 81211 | 80.000 | +0.084% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.950 | -0.538% | 81299 | 63.450 | +0.096% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.960 | +4.323% | 81810 | 24.780 | -0.178% | -- | -- | -- | ||
| 安踏體育 | 02020 | 72.000 | +0.139% | 82020 | 61.600 | -0.191% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.300 | +1.596% | 82318 | 49.120 | +0.006% | -- | -- | -- | ||
| 李寧 | 02331 | 13.470 | -0.737% | 82331 | 11.560 | +0.118% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.245 | -1.376% | 82333 | 7.080 | +0.176% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.250 | -0.298% | 82388 | 43.140 | +0.153% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.260 | +0.922% | 82800 | 22.520 | +0.045% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.780 | +1.557% | -- | -- | -- | 09801 | 3.154 | -0.232% | ||
| ＰＰ中國基石 | 02803 | 9.775 | +0.981% | -- | -- | -- | 09803 | 1.246 | -0.084% | ||
| ＰＰ越南 | 02804 | 97.820 | 0.000% | -- | -- | -- | 09804 | 12.400 | -0.636% | ||
| 銀河博時東盟 | 02805 | 10.120 | +1.454% | 82805 | 8.655 | -0.228% | 09805 | 1.288 | -0.237% | ||
| ＧＸ中國消費 | 02806 | 40.540 | +0.297% | -- | -- | -- | 09806 | 5.165 | -0.134% | ||
| ＧＸ中國機智 | 02807 | 55.700 | +0.614% | -- | -- | -- | 09807 | 7.110 | +0.057% | ||
| ＧＸ中國潔能 | 02809 | 103.350 | +1.274% | -- | -- | -- | 09809 | 13.180 | -0.037% | ||
| ＰＰ新興東盟 | 02810 | 72.140 | +0.250% | -- | -- | -- | 09810 | 9.200 | -0.036% | ||
| 三星中國龍網 | 02812 | 10.950 | +1.671% | -- | -- | -- | 09812 | 1.396 | -0.068% | ||
| 三星ＦＡＮＧ | 02814 | 50.880 | 0.000% | -- | -- | -- | 09814 | 6.490 | -0.016% | ||
| ＰＰ國債 | 02817 | 150.450 | 0.000% | 82817 | 128.600 | -0.283% | 09817 | 19.150 | -0.228% | ||
| ＧＸ中國生科 | 02820 | 75.800 | +0.825% | -- | -- | -- | 09820 | 9.645 | -0.261% | ||
| 南方Ａ５０ | 02822 | 15.500 | +1.109% | 82822 | 13.300 | +0.102% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.770 | +1.207% | 82823 | 14.390 | +0.104% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.240 | +2.000% | 82824 | 10.500 | +0.076% | 09824 | 1.556 | -0.354% | ||
| ＧＸ中國雲算 | 02826 | 54.560 | +0.962% | -- | -- | -- | 09826 | 6.960 | -0.007% | ||
| 恒生中國企業 | 02828 | 88.180 | +1.496% | 82828 | 75.600 | +0.017% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.800 | 0.000% | 82829 | 54.660 | -0.053% | 09829 | 8.135 | -0.053% | ||
| 南方沙特 | 02830 | 82.580 | +0.413% | 82830 | 70.800 | +0.019% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.940 | +2.051% | 82832 | 10.220 | -0.145% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 559.800 | 0.000% | -- | -- | -- | 09834 | 71.340 | -0.107% | ||
| 安碩印度 | 02836 | 35.880 | +1.070% | -- | -- | -- | 09836 | 4.576 | -0.031% | ||
| 華夏Ａ５０ | 02839 | 31.860 | +1.271% | 82839 | 27.300 | -0.037% | 09839 | 4.060 | -0.112% | ||
| ＳＰＤＲ金 | 02840 | 3,343.000 | +0.390% | 82840 | 2,868.000 | +0.084% | 09840 | 426.600 | +0.027% | ||
| 東匯Ａ５０ | 02843 | 17.440 | 0.000% | 82843 | 14.910 | -0.264% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 98.400 | +1.548% | -- | -- | -- | 09845 | 12.520 | -0.266% | ||
| 安碩滬深三百 | 02846 | 36.580 | +1.274% | 82846 | 31.300 | -0.179% | 09846 | 4.658 | -0.187% | ||
| ＰＰ中地美債 | 03001 | 106.500 | 0.000% | 83001 | 91.200 | -0.100% | 09001 | 13.650 | +0.465% | ||
| ＡＭＢＣ比金 | 03002 | 78.300 | -0.105% | -- | -- | -- | 09002 | 9.990 | +0.008% | ||
| Ｘ南方中五百 | 03005 | 26.100 | +1.477% | 83005 | 22.180 | -0.861% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.090 | -0.327% | -- | -- | -- | 09008 | 0.777 | +0.008% | ||
| 博時以太幣 | 03009 | 18.670 | -0.586% | -- | -- | -- | 09009 | 2.384 | +0.091% | ||
| 安碩亞洲除日 | 03010 | 90.240 | +1.462% | 83010 | 77.340 | -0.017% | 09010 | 11.510 | -0.021% | ||
| Ａ中金美元 | 03011 | 9,758.150 | +0.032% | -- | -- | -- | 09011 | 1,244.250 | -0.052% | ||
| 東匯香港３５ | 03012 | 22.980 | -0.087% | 83012 | 19.700 | +0.009% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.740 | +0.206% | 83031 | 8.340 | -0.108% | 09031 | 1.242 | -0.047% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.702% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.720 | +1.580% | -- | -- | -- | 09040 | 4.414 | -0.348% | ||
| 華夏比特幣 | 03042 | 9.640 | -0.619% | 83042 | 8.270 | +0.081% | 09042 | 1.230 | +0.014% | ||
| 華夏以太幣 | 03046 | 5.810 | -0.684% | 83046 | 4.978 | -0.046% | 09046 | 0.741 | -0.029% | ||
| Ｆ山證鐵礦石 | 03047 | 22.600 | +1.345% | -- | -- | -- | 09047 | 2.884 | +0.028% | ||
| Ａ南方港元 | 03053 | 1,188.550 | +0.013% | 83053 | 1,025.700 | +0.676% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.000% | 83059 | 49.700 | +0.520% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.940 | +0.911% | -- | -- | -- | 09064 | 10.450 | -0.034% | ||
| 安碩恒生科技 | 03067 | 9.835 | +1.654% | -- | -- | -- | 09067 | 1.254 | -0.056% | ||
| 華夏恒生生科 | 03069 | 16.310 | +1.053% | 83069 | 13.940 | -0.292% | 09069 | 2.082 | +0.060% | ||
| 平安香港高息 | 03070 | 42.620 | +0.709% | -- | -- | -- | 09070 | 5.420 | -0.318% | ||
| 安碩ＭＳ台灣 | 03074 | 477.100 | +1.879% | -- | -- | -- | 09074 | 60.800 | -0.109% | ||
| ＧＸ亞洲美債 | 03075 | 57.920 | 0.000% | -- | -- | -- | 09075 | 7.400 | +0.147% | ||
| ＰＰ美國庫 | 03077 | 3,950.150 | 0.000% | -- | -- | -- | 09077 | 502.450 | -0.296% | ||
| 價值黃金 | 03081 | 21.940 | +0.550% | 83081 | 18.770 | -0.196% | 09081 | 2.792 | -0.250% | ||
| ＡＧＸ印度 | 03084 | 49.620 | +0.567% | -- | -- | -- | 09084 | 6.360 | +0.469% | ||
| 華夏納指 | 03086 | 59.500 | -0.034% | -- | -- | -- | 09086 | 7.580 | -0.141% | ||
| 華夏恒生科技 | 03088 | 5.935 | +1.540% | 83088 | 5.085 | -0.048% | 09088 | 0.757 | -0.021% | ||
| Ａ南方美元 | 03096 | 969.550 | +0.181% | -- | -- | -- | 09096 | 123.650 | -0.033% | ||
| 工銀ＫＷＥＢ | 03102 | 29.540 | +1.303% | 83102 | 25.360 | +0.152% | 09102 | 3.780 | +0.303% | ||
| ＡＧＸ亞洲 | 03104 | 94.720 | 0.000% | -- | -- | -- | 09104 | 12.090 | +0.050% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.420 | +0.774% | 83108 | 8.890 | -0.470% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.740 | -0.063% | 83110 | 27.240 | +0.120% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.258 | +1.369% | 83111 | 2.790 | -0.098% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.800 | +0.980% | 83115 | 81.160 | -0.125% | 09115 | 12.070 | -0.200% | ||
| 嘉實明晟Ａ股 | 03118 | 18.560 | 0.000% | 83118 | 15.850 | -0.374% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.800 | -0.354% | 83122 | 169.300 | +0.358% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.420 | +0.777% | 83128 | 57.720 | -0.124% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.200 | +0.719% | 83129 | 9.615 | +0.151% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.625 | +1.194% | 83140 | 6.535 | -0.017% | 09140 | 0.972 | -0.078% | ||
| 華夏亞投債 | 03141 | 14.630 | -0.068% | -- | -- | -- | 09141 | 1.866 | -0.023% | ||
| 華夏２０美債 | 03146 | 700.300 | +0.690% | 83146 | 599.950 | -0.057% | 09146 | 89.250 | -0.102% | ||
| Ｘ南方中創業 | 03147 | 14.000 | +1.083% | 83147 | 11.980 | -0.172% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.590 | +2.025% | 83151 | 9.930 | -0.049% | 09151 | 1.478 | -0.041% | ||
| 博時２０美債 | 03156 | 743.800 | +0.868% | -- | -- | -- | 09156 | 94.880 | -0.011% | ||
| Ａ華夏人民幣 | 03161 | 1,240.100 | +0.069% | 83161 | 1,064.450 | +0.136% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 60.140 | +1.280% | 83167 | 51.280 | -0.527% | 09167 | 7.630 | -0.552% | ||
| ＰＰ中新經濟 | 03173 | 10.420 | +0.774% | -- | -- | -- | 09173 | 1.328 | -0.100% | ||
| Ａ泰康美元 | 03176 | 8,002.000 | +0.025% | -- | -- | -- | 09176 | 1,021.000 | +0.014% | ||
| 嘉實以太幣 | 03179 | 5.760 | -0.690% | -- | -- | -- | 09179 | 0.737 | +0.295% | ||
| ＰＰ亞洲創科 | 03181 | 160.550 | +1.872% | -- | -- | -- | 09181 | 20.460 | -0.109% | ||
| 三星高息房託 | 03187 | 16.680 | +0.482% | -- | -- | -- | 09187 | 2.126 | -0.092% | ||
| 華夏滬深三百 | 03188 | 55.560 | +1.129% | 83188 | 47.600 | -0.054% | 09188 | 7.085 | -0.044% | ||
| 易方達白酒 | 03189 | 1.158 | +0.347% | 83189 | 0.987 | -0.567% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 84.980 | +1.167% | -- | -- | -- | 09191 | 10.830 | -0.105% | ||
| Ａ博時人民幣 | 03192 | 1,255.800 | 0.000% | 83192 | 1,078.200 | +0.162% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.150 | +0.082% | -- | -- | -- | 09195 | 1.546 | -0.261% | ||
| Ａ博時美元 | 03196 | 9,054.800 | 0.000% | 83196 | 7,765.750 | +0.052% | 09196 | 1,154.600 | -0.049% | ||
| 工銀南方國債 | 03199 | 121.500 | -0.287% | 83199 | 104.300 | +0.145% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.120 | +0.454% | 83403 | 45.540 | +0.013% | 09403 | 6.775 | -0.027% | ||
| 華夏印度 | 03404 | 6.545 | +1.868% | 83404 | 5.595 | -0.273% | 09404 | 0.833 | -0.237% | ||
| 平安科技精選 | 03406 | 14.980 | +1.011% | -- | -- | -- | 09406 | 1.908 | -0.161% | ||
| ＰＰ亞洲美債 | 03411 | 77.100 | -0.104% | -- | -- | -- | 09411 | 9.860 | +0.243% | ||
| ＡＧＸ標普兌 | 03415 | 79.840 | +0.075% | -- | -- | -- | 09415 | 10.160 | -0.252% | ||
| ＡＧＸ國指兌 | 03416 | 8.585 | +1.298% | 83416 | 7.345 | -0.190% | 09416 | 1.092 | -0.295% | ||
| 華夏數字黃金 | 03418 | 37.600 | +0.427% | 83418 | 32.140 | -0.281% | 09418 | 4.782 | -0.309% | ||
| Ａ惠理人民幣 | 03420 | 1,177.650 | 0.000% | 83420 | 1,011.000 | +0.151% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.558 | -0.740% | -- | -- | -- | 09425 | 0.581 | -0.084% | ||
| ＧＸ國壽港美 | 03428 | 11.350 | +0.177% | 83428 | 9.725 | -0.042% | 09428 | 1.446 | -0.137% | ||
| ＭＢＣ比特幣 | 03430 | 5.390 | -0.828% | -- | -- | -- | 09430 | 0.688 | +0.054% | ||
| 易方達數科 | 03434 | 14.800 | +2.635% | 83434 | 12.680 | -0.051% | 09434 | 1.886 | -0.112% | ||
| 博時央企紅利 | 03437 | 10.220 | +0.098% | 83437 | 8.800 | +0.451% | 09437 | 1.304 | +0.014% | ||
| 嘉實比特幣 | 03439 | 9.655 | -0.669% | -- | -- | -- | 09439 | 1.234 | +0.183% | ||
| ＧＸ０３月債 | 03440 | 55.620 | +0.144% | -- | -- | -- | 09440 | 7.075 | -0.292% | ||
| ＧＸ３５美債 | 03450 | 55.420 | +0.036% | -- | -- | -- | 09450 | 7.080 | +0.138% | ||
| ＡＧＸ納指兌 | 03451 | 78.500 | -0.229% | -- | -- | -- | 09451 | 10.020 | +0.053% | ||
| 景順ＱＱＱ | 03455 | 5,562.000 | -0.072% | 83455 | 4,771.000 | +0.069% | 09455 | 709.600 | +0.004% | ||
| 華夏ＳＯＬ | 03460 | 3.906 | -2.691% | 83460 | 3.350 | +0.054% | 09460 | 0.498 | -0.062% | ||
| Ａ華夏人幣數 | 03461 | 1,172.350 | 0.000% | 83461 | 1,006.100 | +0.117% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.300 | 0.000% | -- | -- | -- | 09472 | 512.800 | +0.057% | ||
| 平安東西精選 | 03477 | 17.820 | +0.678% | -- | -- | -- | 09477 | 2.266 | -0.325% | ||
| ＰＰ沙特國債 | 03478 | 82.280 | -0.218% | -- | -- | -- | 09478 | 10.490 | -0.066% | ||
| Ａ惠理美元 | 03480 | 8,095.500 | +0.003% | -- | -- | -- | 09480 | 1,033.300 | +0.050% | ||
| 易方達高股息 | 03483 | 18.830 | +0.373% | 83483 | 16.060 | -0.501% | 09483 | 2.390 | -0.510% | ||
| 易方達ＡＩ | 03489 | 13.250 | +1.222% | 83489 | 11.320 | -0.333% | 09489 | 1.684 | -0.377% | ||
| ＸＡＧＸ金兌 | 03533 | 73.860 | +0.081% | -- | -- | -- | 41533 | 9.380 | -0.453% | ||
| ＡＧＸ恒息增 | 03555 | 8.230 | +0.305% | 83555 | 7.040 | -0.208% | 41555 | 1.050 | +0.005% | ||
| 美團－Ｗ | 03690 | 78.900 | +2.202% | 83690 | 67.650 | +0.026% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.460 | -1.265% | 86618 | 32.140 | +0.092% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 6.460 | -4.790% | -- | -- | -- | 09311 | 1.394 | +69.147% | ||
| ＸＩ二南特斯 | 07366 | 10.510 | +0.382% | -- | -- | -- | 09366 | 1.420 | +5.906% | ||
| ＸＩ二南英偉 | 07388 | 11.760 | -2.810% | -- | -- | -- | 09388 | 1.354 | -9.751% | ||
| ＸＩ二南策略 | 07399 | 23.940 | -3.623% | -- | -- | -- | 09399 | 6.155 | +101.529% | ||
| ＸＬ二南ＣＯ | 07711 | 27.620 | +4.148% | -- | -- | -- | 09711 | 2.328 | -33.932% | ||
| ＸＬ二南三星 | 07747 | 76.200 | +5.394% | -- | -- | -- | 09747 | 11.500 | +18.298% | ||
| ＸＬ二南特斯 | 07766 | 78.700 | -0.757% | -- | -- | -- | 09766 | 9.790 | -2.492% | ||
| ＸＬ二南巴郡 | 07777 | 56.700 | +0.283% | -- | -- | -- | 09777 | 7.280 | +0.642% | ||
| ＸＬ二南英偉 | 07788 | 163.150 | +3.259% | -- | -- | -- | 09788 | 23.320 | +12.040% | ||
| ＸＬ二南策略 | 07799 | 3.568 | +2.706% | -- | -- | -- | 09799 | 0.265 | -41.782% | ||
| 京東集團－ＳＷ | 09618 | 114.100 | +0.973% | 89618 | 97.900 | +0.097% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 91.450 | +1.894% | 89888 | 78.500 | +0.140% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 115.700 | +1.313% | 89988 | 99.300 | +0.124% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 26/08/2026 11:11 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
