多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 132.900 | +0.378% | 80016 | 116.900 | +0.082% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.110 | +2.427% | 80020 | 1.860 | +0.299% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.980 | +5.327% | 80175 | 16.650 | -0.188% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.980 | +1.803% | 80291 | 22.800 | -0.147% | -- | -- | -- | ||
| 香港交易所 | 00388 | 409.400 | +0.788% | 80388 | 360.000 | +0.051% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 559.000 | +0.090% | 80700 | 490.600 | -0.142% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | +0.521% | 80737 | 1.720 | +1.400% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 28.500 | -3.193% | 80883 | 25.020 | -0.113% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.000 | -0.125% | 80941 | 70.400 | +0.126% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.630 | +0.943% | 80992 | 8.470 | +0.074% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 60.800 | +1.333% | 81024 | 53.400 | -0.068% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 106.400 | +2.013% | 81211 | 93.450 | -0.068% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.150 | +0.899% | 81299 | 73.900 | -0.079% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 35.960 | +2.159% | 81810 | 31.560 | -0.142% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.700 | +2.934% | 82020 | 70.800 | -0.178% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.700 | +2.329% | 82318 | 55.950 | -0.063% | -- | -- | -- | ||
| 李寧 | 02331 | 20.400 | +4.294% | 82331 | 17.890 | -0.219% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.370 | +1.519% | 82333 | 11.710 | -0.347% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.480 | +1.319% | 82388 | 36.400 | -0.154% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.380 | +0.995% | 82800 | 23.180 | -0.022% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.200 | +0.924% | -- | -- | -- | 09801 | 3.348 | +0.063% | ||
| ＰＰ中國基石 | 02803 | 10.560 | +0.095% | -- | -- | -- | 09803 | 1.352 | +0.254% | ||
| ＰＰ越南 | 02804 | 91.520 | +2.463% | -- | -- | -- | 09804 | 11.600 | -0.750% | ||
| 銀河博時東盟 | 02805 | 9.610 | +0.787% | 82805 | 8.450 | +0.046% | 09805 | 1.224 | -0.265% | ||
| ＧＸ中國消費 | 02806 | 46.460 | +1.353% | -- | -- | -- | 09806 | 5.935 | +0.030% | ||
| ＧＸ中國機智 | 02807 | 60.480 | +0.166% | -- | -- | -- | 09807 | 7.720 | -0.047% | ||
| ＧＸ中國潔能 | 02809 | 123.400 | +0.325% | -- | -- | -- | 09809 | 15.790 | +0.197% | ||
| ＰＰ新興東盟 | 02810 | 74.180 | +0.788% | -- | -- | -- | 09810 | 9.515 | +0.441% | ||
| 三星中國龍網 | 02812 | 12.800 | +1.911% | -- | -- | -- | 09812 | 1.622 | -0.773% | ||
| 三星ＦＡＮＧ | 02814 | 41.040 | 0.000% | -- | -- | -- | 09814 | 5.250 | +0.171% | ||
| ＰＰ國債 | 02817 | 140.250 | 0.000% | 82817 | 123.750 | +0.394% | 09817 | 17.900 | -0.060% | ||
| ＧＸ中國生科 | 02820 | 68.880 | +2.348% | -- | -- | -- | 09820 | 8.795 | -0.016% | ||
| 南方Ａ５０ | 02822 | 15.260 | +1.395% | 82822 | 13.420 | +0.061% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.500 | +1.351% | 82823 | 14.510 | +0.057% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.920 | +1.333% | 82824 | 11.340 | -0.134% | 09824 | 1.648 | -0.119% | ||
| ＧＸ中國雲算 | 02826 | 64.280 | +0.469% | -- | -- | -- | 09826 | 8.170 | -0.474% | ||
| 恒生中國企業 | 02828 | 91.020 | +0.842% | 82828 | 80.060 | +0.079% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.580 | +0.228% | 82829 | 54.180 | +0.107% | 09829 | 7.845 | -0.243% | ||
| 南方沙特 | 02830 | 79.040 | +0.509% | 82830 | 69.460 | -0.011% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.975 | +0.151% | 82832 | 8.725 | -0.478% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 469.900 | +0.256% | -- | -- | -- | 09834 | 59.860 | -0.248% | ||
| 安碩印度 | 02836 | 35.860 | +1.242% | -- | -- | -- | 09836 | 4.594 | +0.316% | ||
| 華夏Ａ５０ | 02839 | 30.040 | +1.009% | 82839 | 26.460 | +0.220% | 09839 | 3.842 | +0.149% | ||
| ＳＰＤＲ金 | 02840 | 3,620.000 | +0.836% | 82840 | 3,180.000 | -0.050% | 09840 | 461.500 | -0.172% | ||
| 東匯Ａ５０ | 02843 | 16.910 | +0.955% | 82843 | 14.860 | -0.014% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 114.900 | +0.349% | -- | -- | -- | 09845 | 14.680 | +0.045% | ||
| 安碩滬深三百 | 02846 | 35.820 | +0.845% | 82846 | 31.540 | +0.185% | 09846 | 4.582 | +0.166% | ||
| ＰＰ中地美債 | 03001 | 102.900 | 0.000% | 83001 | 91.050 | +0.677% | 09001 | 13.250 | +0.830% | ||
| Ｘ南方中五百 | 03005 | 26.080 | 0.000% | 83005 | 23.220 | +1.303% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.730 | +1.326% | -- | -- | -- | 09008 | 0.734 | +0.307% | ||
| 博時以太幣 | 03009 | 1.768 | +2.910% | -- | -- | -- | 09009 | 0.230 | +1.867% | ||
| 安碩亞洲除日 | 03010 | 76.680 | +1.860% | 83010 | 67.220 | -0.257% | 09010 | 9.810 | +0.179% | ||
| Ａ工銀中金美 | 03011 | 9,592.000 | +0.094% | -- | -- | -- | 09011 | 1,224.000 | -0.078% | ||
| 東匯香港３５ | 03012 | 20.560 | 0.000% | 83012 | 18.120 | +0.277% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.560 | +0.902% | 83038 | 29.380 | -0.392% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.840 | +1.432% | -- | -- | -- | 09040 | 4.700 | -0.099% | ||
| 華夏比特幣 | 03042 | 9.090 | +1.112% | 83042 | 7.990 | +0.011% | 09042 | 1.164 | +0.272% | ||
| 華夏以太幣 | 03046 | 5.490 | +2.905% | 83046 | 4.822 | -0.064% | 09046 | 0.700 | -0.158% | ||
| Ｆ山證鐵礦石 | 03047 | 24.800 | +1.142% | -- | -- | -- | 09047 | 3.164 | -0.098% | ||
| Ａ南方港元 | 03053 | 1,176.400 | +0.009% | 83053 | 1,036.550 | +0.254% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.600 | 0.000% | 83059 | 50.718 | +0.186% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 71.000 | +0.852% | -- | -- | -- | 09064 | 9.060 | -0.078% | ||
| 安碩恒生科技 | 03067 | 10.860 | +1.401% | -- | -- | -- | 09067 | 1.386 | -0.064% | ||
| 華夏恒生生科 | 03069 | 14.780 | +2.213% | 83069 | 13.010 | +0.154% | 09069 | 1.886 | -0.079% | ||
| 平安香港高息 | 03070 | 41.380 | -0.241% | -- | -- | -- | 09070 | 5.290 | +0.105% | ||
| 安碩ＭＳ台灣 | 03074 | 325.800 | +2.132% | -- | -- | -- | 09074 | 41.480 | -0.304% | ||
| ＧＸ亞洲美債 | 03075 | 58.900 | 0.000% | -- | -- | -- | 09075 | 7.525 | +0.042% | ||
| ＰＰ美國庫 | 03077 | 3,942.200 | 0.000% | -- | -- | -- | 09077 | 502.800 | -0.127% | ||
| 價值黃金 | 03081 | 23.720 | +0.679% | 83081 | 20.800 | -0.227% | 09081 | 3.010 | -0.633% | ||
| ＡＧＸ印度 | 03084 | 47.660 | +0.126% | -- | -- | -- | 09084 | 6.090 | +0.058% | ||
| 華夏納指 | 03086 | 50.100 | +0.280% | -- | -- | -- | 09086 | 6.385 | -0.204% | ||
| 華夏恒生科技 | 03088 | 6.565 | +1.468% | 83088 | 5.685 | -1.472% | 09088 | 0.837 | -0.166% | ||
| Ａ南方美元 | 03096 | 954.000 | +0.005% | -- | -- | -- | 09096 | 121.800 | -0.026% | ||
| 工銀ＫＷＥＢ | 03102 | 33.920 | 0.000% | 83102 | 29.920 | +0.363% | 09102 | 4.330 | -0.041% | ||
| ＡＧＸ亞洲 | 03104 | 77.800 | +2.100% | -- | -- | -- | 09104 | 9.960 | +0.247% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.780 | +0.936% | 83108 | 9.505 | +0.323% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.520 | +0.661% | 83110 | 29.460 | -0.001% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.026 | +1.136% | 83111 | 2.660 | +0.018% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.100 | +1.020% | 83115 | 83.100 | -0.577% | 09115 | 12.010 | -1.110% | ||
| 嘉實明晟Ａ股 | 03118 | 18.500 | 0.000% | 83118 | 16.080 | -1.104% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.250 | 0.000% | 83122 | 168.050 | -0.022% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.400 | +1.690% | 83128 | 58.300 | -1.582% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.580 | +1.135% | 83129 | 10.180 | +0.024% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.604% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.900 | +0.269% | -- | -- | -- | 09141 | 1.904 | +0.062% | ||
| 華夏２０美債 | 03146 | 733.000 | +0.137% | 83146 | 645.050 | +0.128% | 09146 | 93.650 | +0.045% | ||
| Ｘ南方中創業 | 03147 | 13.220 | -0.676% | 83147 | 11.660 | +0.354% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.565 | 0.000% | 83151 | 8.400 | -0.078% | 09151 | 1.220 | -0.123% | ||
| 博時２０美債 | 03156 | 786.800 | 0.000% | -- | -- | -- | 09156 | 100.500 | +0.021% | ||
| Ａ華夏人民幣 | 03161 | 1,203.050 | +0.129% | 83161 | 1,058.800 | +0.137% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 66.580 | +1.124% | 83167 | 58.520 | +0.006% | 09167 | 8.495 | -0.090% | ||
| ＰＰ中新經濟 | 03173 | 10.060 | +0.199% | -- | -- | -- | 09173 | 1.284 | -0.056% | ||
| Ａ泰康美元 | 03176 | 7,860.000 | +0.051% | -- | -- | -- | 09176 | 1,004.500 | +0.073% | ||
| 嘉實以太幣 | 03179 | 5.535 | +3.652% | -- | -- | -- | 09179 | 0.704 | -0.403% | ||
| ＰＰ亞洲創科 | 03181 | 128.200 | +0.588% | -- | -- | -- | 09181 | 16.360 | -0.073% | ||
| 三星高息房託 | 03187 | 16.680 | +1.152% | -- | -- | -- | 09187 | 2.122 | -0.382% | ||
| 華夏滬深三百 | 03188 | 55.260 | +0.876% | 83188 | 48.620 | +0.108% | 09188 | 7.050 | -0.099% | ||
| 易方達白酒 | 03189 | 1.420 | +0.852% | 83189 | 1.240 | -0.643% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 62.920 | +0.159% | -- | -- | -- | 09191 | 8.030 | -0.065% | ||
| Ａ博時人民幣 | 03192 | 1,217.050 | 0.000% | 83192 | 1,071.200 | +0.145% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.560 | +0.285% | -- | -- | -- | 09195 | 1.346 | -0.191% | ||
| Ａ博時美元 | 03196 | 8,882.150 | +0.037% | 83196 | 7,825.300 | +0.242% | 09196 | 1,135.650 | +0.119% | ||
| 工銀南方國債 | 03199 | 118.500 | +0.042% | 83199 | 104.150 | +0.002% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.860 | +1.165% | 83403 | 47.280 | -0.120% | 09403 | 6.870 | -0.120% | ||
| 華夏印度 | 03404 | 6.285 | +1.864% | 83404 | 5.470 | -0.974% | 09404 | 0.792 | -1.324% | ||
| 平安科技精選 | 03406 | 14.710 | 0.000% | -- | -- | -- | 09406 | 1.878 | -0.029% | ||
| ＰＰ亞洲美債 | 03411 | 78.240 | 0.000% | -- | -- | -- | 09411 | 10.040 | +0.483% | ||
| ＡＧＸ標普兌 | 03415 | 79.960 | +0.377% | -- | -- | -- | 09415 | 10.170 | -0.405% | ||
| ＡＧＸ國指兌 | 03416 | 9.925 | +0.659% | 83416 | 8.720 | -0.034% | 09416 | 1.264 | -0.275% | ||
| Ａ惠理人民幣 | 03420 | 1,141.900 | 0.000% | 83420 | 1,005.150 | +0.154% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.344 | +4.675% | -- | -- | -- | 09425 | 0.529 | -4.642% | ||
| ＭＢＣ比特幣 | 03430 | 5.100 | +1.392% | -- | -- | -- | 09430 | 0.640 | -1.735% | ||
| 易方達數科 | 03434 | 15.090 | +2.305% | 83434 | 13.240 | -0.169% | 09434 | 1.924 | -0.160% | ||
| 博時央企紅利 | 03437 | 11.180 | -0.710% | 83437 | 9.930 | +1.059% | 09437 | 1.444 | +1.138% | ||
| 嘉實比特幣 | 03439 | 9.170 | +1.607% | -- | -- | -- | 09439 | 1.172 | +0.080% | ||
| ＧＸ０３月債 | 03440 | 55.660 | 0.000% | -- | -- | -- | 09440 | 7.110 | +0.027% | ||
| ＧＸ３５美債 | 03450 | 55.860 | 0.000% | -- | -- | -- | 09450 | 7.130 | -0.051% | ||
| ＡＧＸ納指兌 | 03451 | 80.340 | +0.425% | -- | -- | -- | 09451 | 10.190 | -0.681% | ||
| 景順ＱＱＱ | 03455 | 4,687.000 | +0.257% | 83455 | 4,120.000 | +0.016% | 09455 | 598.400 | -0.026% | ||
| 華夏ＳＯＬ | 03460 | 3.796 | +0.211% | 83460 | 3.340 | +0.112% | 09460 | 0.485 | +0.047% | ||
| Ａ華夏人幣數 | 03461 | 1,138.250 | +0.018% | 83461 | 1,002.400 | +0.200% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,951.250 | +0.035% | -- | -- | -- | 09472 | 505.050 | +0.090% | ||
| 平安東西精選 | 03477 | 17.110 | 0.000% | -- | -- | -- | 09477 | 2.186 | +0.044% | ||
| ＰＰ沙特國債 | 03478 | 83.200 | 0.000% | -- | -- | -- | 09478 | 10.650 | +0.234% | ||
| Ａ惠理美元 | 03480 | 7,949.750 | +0.039% | -- | -- | -- | 09480 | 1,016.050 | +0.081% | ||
| 易方達高股息 | 03483 | 18.100 | +1.174% | 83483 | 15.820 | -0.553% | 09483 | 2.298 | -0.583% | ||
| 易方達ＡＩ | 03489 | 12.740 | +1.920% | 83489 | 11.110 | -0.777% | 09489 | 1.614 | -0.797% | ||
| 美團－Ｗ | 03690 | 81.300 | +3.831% | 83690 | 71.350 | -0.145% | -- | -- | -- | ||
| 京東健康 | 06618 | 52.050 | +1.166% | 86618 | 45.640 | -0.232% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.060 | -1.776% | -- | -- | -- | 09311 | 1.412 | -0.030% | ||
| ＸＩ二南三星 | 07347 | 0.299 | -8.000% | -- | -- | -- | 09347 | 0.038 | -0.482% | ||
| ＸＩ二南特斯 | 07366 | 11.630 | 0.000% | -- | -- | -- | 09366 | 1.482 | -0.217% | ||
| ＸＩ二南英偉 | 07388 | 19.550 | -0.812% | -- | -- | -- | 09388 | 2.514 | +0.695% | ||
| ＸＩ二南策略 | 07399 | 45.240 | -5.395% | -- | -- | -- | 09399 | 5.795 | +0.304% | ||
| ＸＬ二南ＣＯ | 07711 | 43.880 | +1.668% | -- | -- | -- | 09711 | 5.665 | +1.093% | ||
| ＸＬ二南三星 | 07747 | 77.700 | +6.264% | -- | -- | -- | 09747 | 9.925 | +0.023% | ||
| ＸＬ二南特斯 | 07766 | 120.900 | -0.330% | -- | -- | -- | 09766 | 15.510 | +0.456% | ||
| ＸＬ二南巴郡 | 07777 | 57.980 | +0.138% | -- | -- | -- | 09777 | 7.390 | -0.194% | ||
| ＸＬ二南英偉 | 07788 | 135.750 | +0.630% | -- | -- | -- | 09788 | 17.280 | -0.323% | ||
| ＸＬ二南策略 | 07799 | 7.510 | +4.523% | -- | -- | -- | 09799 | 0.954 | -0.529% | ||
| 京東集團－ＳＷ | 09618 | 112.700 | +1.076% | 89618 | 99.100 | +0.050% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 121.000 | -1.546% | 89888 | 106.500 | +0.145% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 137.300 | +2.463% | 89988 | 120.600 | -0.059% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 17/03/2026 12:15 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
