多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 133.200 | +0.604% | 80016 | 117.000 | -0.093% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.080 | +0.971% | 80020 | 1.830 | +0.069% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.740 | +3.996% | 80175 | 16.460 | -0.098% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.940 | +1.646% | 80291 | 22.800 | -0.028% | -- | -- | -- | ||
| 香港交易所 | 00388 | 404.600 | -0.394% | 80388 | 356.000 | +0.078% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 550.500 | -1.432% | 80700 | 484.000 | +0.000% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | +2.083% | 80737 | 1.780 | +3.294% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 28.800 | -2.174% | 80883 | 25.380 | +0.233% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.950 | -0.187% | 80941 | 70.400 | +0.154% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.480 | -0.629% | 80992 | 8.350 | +0.182% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 59.900 | -0.167% | 81024 | 52.700 | +0.068% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 103.800 | -0.479% | 81211 | 91.250 | -0.012% | -- | -- | -- | ||
| 友邦保險 | 01299 | 83.500 | +0.120% | 81299 | 73.450 | +0.050% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 35.340 | +0.398% | 81810 | 31.060 | -0.035% | -- | -- | -- | ||
| 安踏體育 | 02020 | 79.850 | +1.849% | 82020 | 70.350 | +0.208% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.150 | +1.446% | 82318 | 55.550 | +0.052% | -- | -- | -- | ||
| 李寧 | 02331 | 20.220 | +3.374% | 82331 | 17.770 | -0.042% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.270 | +0.759% | 82333 | 11.640 | -0.231% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.320 | +0.928% | 82388 | 36.360 | +0.087% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.160 | +0.153% | 82800 | 23.020 | +0.088% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.940 | -0.077% | -- | -- | -- | 09801 | 3.316 | +0.100% | ||
| ＰＰ中國基石 | 02803 | 10.540 | -0.095% | -- | -- | -- | 09803 | 1.352 | +0.444% | ||
| ＰＰ越南 | 02804 | 90.580 | +1.411% | -- | -- | -- | 09804 | 11.470 | -0.844% | ||
| 銀河博時東盟 | 02805 | 9.575 | +0.420% | 82805 | 8.410 | -0.099% | 09805 | 1.220 | -0.228% | ||
| ＧＸ中國消費 | 02806 | 46.060 | +0.480% | -- | -- | -- | 09806 | 5.875 | -0.121% | ||
| ＧＸ中國機智 | 02807 | 59.460 | -1.524% | -- | -- | -- | 09807 | 7.605 | +0.153% | ||
| ＧＸ中國潔能 | 02809 | 121.300 | -1.382% | -- | -- | -- | 09809 | 15.440 | -0.327% | ||
| ＰＰ新興東盟 | 02810 | 74.180 | +0.788% | -- | -- | -- | 09810 | 9.500 | +0.283% | ||
| 三星中國龍網 | 02812 | 12.620 | +0.478% | -- | -- | -- | 09812 | 1.604 | -0.474% | ||
| 三星ＦＡＮＧ | 02814 | 41.040 | 0.000% | -- | -- | -- | 09814 | 5.250 | +0.171% | ||
| ＰＰ國債 | 02817 | 140.250 | 0.000% | 82817 | 123.750 | +0.359% | 09817 | 17.900 | -0.060% | ||
| ＧＸ中國生科 | 02820 | 67.740 | +0.654% | -- | -- | -- | 09820 | 8.635 | -0.183% | ||
| 南方Ａ５０ | 02822 | 15.130 | +0.532% | 82822 | 13.320 | +0.133% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.360 | +0.491% | 82823 | 14.390 | +0.044% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.810 | +0.471% | 82824 | 11.240 | -0.200% | 09824 | 1.636 | +0.005% | ||
| ＧＸ中國雲算 | 02826 | 63.240 | -1.157% | -- | -- | -- | 09826 | 8.070 | -0.076% | ||
| 恒生中國企業 | 02828 | 90.320 | +0.066% | 82828 | 79.460 | +0.064% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.580 | +0.228% | 82829 | 54.160 | +0.035% | 09829 | 7.850 | -0.180% | ||
| 南方沙特 | 02830 | 79.020 | +0.483% | 82830 | 69.500 | +0.037% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.780 | -1.807% | 82832 | 8.600 | +0.017% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 469.200 | +0.107% | -- | -- | -- | 09834 | 59.840 | -0.133% | ||
| 安碩印度 | 02836 | 36.140 | +2.033% | -- | -- | -- | 09836 | 4.608 | -0.158% | ||
| 華夏Ａ５０ | 02839 | 29.740 | 0.000% | 82839 | 26.160 | +0.048% | 09839 | 3.796 | -0.052% | ||
| ＳＰＤＲ金 | 02840 | 3,606.000 | +0.446% | 82840 | 3,178.000 | +0.240% | 09840 | 460.600 | +0.020% | ||
| 東匯Ａ５０ | 02843 | 16.830 | +0.478% | 82843 | 14.820 | +0.156% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 113.350 | -1.004% | -- | -- | -- | 09845 | 14.430 | -0.314% | ||
| 安碩滬深三百 | 02846 | 35.400 | -0.338% | 82846 | 31.180 | +0.181% | 09846 | 4.524 | +0.071% | ||
| ＰＰ中地美債 | 03001 | 102.900 | 0.000% | 83001 | 91.050 | +0.642% | 09001 | 13.250 | +0.830% | ||
| Ｘ南方中五百 | 03005 | 25.820 | -0.997% | 83005 | 22.800 | +0.437% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.715 | +1.061% | -- | -- | -- | 09008 | 0.729 | -0.115% | ||
| 博時以太幣 | 03009 | 1.764 | +2.678% | -- | -- | -- | 09009 | 0.226 | +0.323% | ||
| 安碩亞洲除日 | 03010 | 76.320 | +1.382% | 83010 | 67.060 | -0.060% | 09010 | 9.750 | +0.036% | ||
| Ａ工銀中金美 | 03011 | 9,594.000 | +0.115% | -- | -- | -- | 09011 | 1,224.000 | -0.099% | ||
| 東匯香港３５ | 03012 | 20.580 | +0.097% | 83012 | 18.120 | +0.144% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.200 | -0.180% | 83038 | 29.200 | +0.036% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.440 | +0.330% | -- | -- | -- | 09040 | 4.652 | -0.034% | ||
| 華夏比特幣 | 03042 | 9.060 | +0.779% | 83042 | 7.950 | -0.195% | 09042 | 1.158 | +0.085% | ||
| 華夏以太幣 | 03046 | 5.490 | +2.905% | 83046 | 4.814 | -0.265% | 09046 | 0.698 | -0.443% | ||
| Ｆ山證鐵礦石 | 03047 | 24.840 | +1.305% | -- | -- | -- | 09047 | 3.168 | -0.133% | ||
| Ａ南方港元 | 03053 | 1,176.400 | +0.009% | 83053 | 1,035.500 | +0.117% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.600 | 0.000% | 83059 | 50.700 | +0.115% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 71.200 | +1.136% | -- | -- | -- | 09064 | 9.080 | -0.139% | ||
| 安碩恒生科技 | 03067 | 10.700 | -0.093% | -- | -- | -- | 09067 | 1.364 | -0.179% | ||
| 華夏恒生生科 | 03069 | 14.570 | +0.761% | 83069 | 12.860 | +0.391% | 09069 | 1.858 | -0.144% | ||
| 平安香港高息 | 03070 | 41.520 | +0.096% | -- | -- | -- | 09070 | 5.300 | -0.044% | ||
| 安碩ＭＳ台灣 | 03074 | 324.400 | +1.693% | -- | -- | -- | 09074 | 41.280 | -0.357% | ||
| ＧＸ亞洲美債 | 03075 | 58.840 | -0.102% | -- | -- | -- | 09075 | 7.525 | +0.144% | ||
| ＰＰ美國庫 | 03077 | 3,943.300 | +0.028% | -- | -- | -- | 09077 | 502.800 | -0.155% | ||
| 價值黃金 | 03081 | 23.640 | +0.340% | 83081 | 20.820 | +0.172% | 09081 | 3.022 | +0.101% | ||
| ＡＧＸ印度 | 03084 | 47.820 | +0.462% | -- | -- | -- | 09084 | 6.090 | -0.277% | ||
| 華夏納指 | 03086 | 50.000 | +0.080% | -- | -- | -- | 09086 | 6.370 | -0.239% | ||
| 華夏恒生科技 | 03088 | 6.460 | -0.155% | 83088 | 5.685 | +0.095% | 09088 | 0.825 | +0.003% | ||
| Ａ南方美元 | 03096 | 954.050 | +0.010% | -- | -- | -- | 09096 | 121.800 | -0.031% | ||
| 工銀ＫＷＥＢ | 03102 | 33.960 | +0.118% | 83102 | 29.920 | +0.209% | 09102 | 4.334 | -0.067% | ||
| ＡＧＸ亞洲 | 03104 | 78.000 | +2.362% | -- | -- | -- | 09104 | 9.970 | +0.090% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.680 | 0.000% | 83108 | 9.420 | +0.321% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.420 | +0.360% | 83110 | 29.440 | +0.195% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.000 | +0.267% | 83111 | 2.636 | -0.060% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.460 | +0.340% | 83115 | 83.100 | +0.061% | 09115 | 12.040 | -0.191% | ||
| 嘉實明晟Ａ股 | 03118 | 18.500 | 0.000% | 83118 | 16.080 | -1.138% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.250 | 0.000% | 83122 | 168.050 | -0.057% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.400 | +1.690% | 83128 | 58.820 | -0.739% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.470 | +0.175% | 83129 | 10.090 | +0.056% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.567% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.900 | +0.269% | -- | -- | -- | 09141 | 1.904 | +0.062% | ||
| 華夏２０美債 | 03146 | 733.000 | +0.137% | 83146 | 645.050 | +0.093% | 09146 | 93.650 | +0.045% | ||
| Ｘ南方中創業 | 03147 | 12.980 | -2.479% | 83147 | 11.460 | +0.421% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.405 | -1.673% | 83151 | 8.280 | +0.135% | 09151 | 1.202 | +0.077% | ||
| 博時２０美債 | 03156 | 786.800 | 0.000% | -- | -- | -- | 09156 | 100.500 | +0.021% | ||
| Ａ華夏人民幣 | 03161 | 1,202.500 | +0.083% | 83161 | 1,058.800 | +0.148% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.940 | +0.152% | 83167 | 58.060 | +0.148% | 09167 | 8.410 | -0.130% | ||
| ＰＰ中新經濟 | 03173 | 9.960 | -0.797% | -- | -- | -- | 09173 | 1.272 | +0.004% | ||
| Ａ泰康美元 | 03176 | 7,860.000 | +0.051% | -- | -- | -- | 09176 | 1,004.500 | +0.073% | ||
| 嘉實以太幣 | 03179 | 5.500 | +2.996% | -- | -- | -- | 09179 | 0.702 | -0.054% | ||
| ＰＰ亞洲創科 | 03181 | 127.600 | +0.118% | -- | -- | -- | 09181 | 16.280 | -0.094% | ||
| 三星高息房託 | 03187 | 16.700 | +1.273% | -- | -- | -- | 09187 | 2.120 | -0.595% | ||
| 華夏滬深三百 | 03188 | 54.660 | -0.219% | 83188 | 48.060 | +0.006% | 09188 | 6.980 | -0.006% | ||
| 易方達白酒 | 03189 | 1.414 | +0.426% | 83189 | 1.238 | -0.417% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 61.460 | -2.165% | -- | -- | -- | 09191 | 7.870 | +0.270% | ||
| Ａ博時人民幣 | 03192 | 1,217.050 | 0.000% | 83192 | 1,071.200 | +0.110% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.540 | +0.095% | -- | -- | -- | 09195 | 1.346 | -0.001% | ||
| Ａ博時美元 | 03196 | 8,882.150 | +0.037% | 83196 | 7,825.300 | +0.207% | 09196 | 1,135.650 | +0.119% | ||
| 工銀南方國債 | 03199 | 118.500 | +0.042% | 83199 | 104.400 | +0.206% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.540 | +0.563% | 83403 | 46.900 | -0.366% | 09403 | 6.805 | -0.473% | ||
| 華夏印度 | 03404 | 6.260 | +1.459% | 83404 | 5.475 | -0.523% | 09404 | 0.795 | -0.555% | ||
| 平安科技精選 | 03406 | 14.730 | +0.136% | -- | -- | -- | 09406 | 1.880 | -0.059% | ||
| ＰＰ亞洲美債 | 03411 | 78.300 | +0.077% | -- | -- | -- | 09411 | 10.040 | +0.406% | ||
| ＡＧＸ標普兌 | 03415 | 79.760 | +0.126% | -- | -- | -- | 09415 | 10.150 | -0.352% | ||
| ＡＧＸ國指兌 | 03416 | 9.880 | +0.203% | 83416 | 8.700 | +0.156% | 09416 | 1.260 | -0.137% | ||
| Ａ惠理人民幣 | 03420 | 1,141.900 | 0.000% | 83420 | 1,005.150 | +0.119% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.280 | +3.133% | -- | -- | -- | 09425 | 0.543 | -0.655% | ||
| ＭＢＣ比特幣 | 03430 | 5.070 | +0.795% | -- | -- | -- | 09430 | 0.644 | -0.536% | ||
| 易方達數科 | 03434 | 15.020 | +1.831% | 83434 | 13.120 | -0.648% | 09434 | 1.902 | -0.841% | ||
| 博時央企紅利 | 03437 | 11.200 | -0.533% | 83437 | 9.865 | +0.183% | 09437 | 1.432 | +0.119% | ||
| 嘉實比特幣 | 03439 | 9.120 | +1.053% | -- | -- | -- | 09439 | 1.164 | -0.058% | ||
| ＧＸ０３月債 | 03440 | 55.500 | -0.287% | -- | -- | -- | 09440 | 7.110 | +0.315% | ||
| ＧＸ３５美債 | 03450 | 55.800 | -0.107% | -- | -- | -- | 09450 | 7.130 | +0.056% | ||
| ＡＧＸ納指兌 | 03451 | 80.280 | +0.350% | -- | -- | -- | 09451 | 10.180 | -0.704% | ||
| 景順ＱＱＱ | 03455 | 4,680.000 | +0.107% | 83455 | 4,117.000 | +0.057% | 09455 | 597.600 | -0.011% | ||
| 華夏ＳＯＬ | 03460 | 3.800 | +0.317% | 83460 | 3.340 | -0.029% | 09460 | 0.485 | -0.058% | ||
| Ａ華夏人幣數 | 03461 | 1,138.250 | +0.018% | 83461 | 1,002.400 | +0.165% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,951.250 | +0.035% | -- | -- | -- | 09472 | 505.050 | +0.090% | ||
| 平安東西精選 | 03477 | 17.110 | 0.000% | -- | -- | -- | 09477 | 2.186 | +0.044% | ||
| ＰＰ沙特國債 | 03478 | 83.200 | 0.000% | -- | -- | -- | 09478 | 10.650 | +0.234% | ||
| Ａ惠理美元 | 03480 | 7,949.750 | +0.039% | -- | -- | -- | 09480 | 1,016.050 | +0.081% | ||
| 易方達高股息 | 03483 | 18.070 | +1.006% | 83483 | 15.810 | -0.485% | 09483 | 2.294 | -0.591% | ||
| 易方達ＡＩ | 03489 | 12.560 | +0.480% | 83489 | 11.020 | -0.206% | 09489 | 1.596 | -0.498% | ||
| 美團－Ｗ | 03690 | 80.250 | +2.490% | 83690 | 70.600 | +0.063% | -- | -- | -- | ||
| 京東健康 | 06618 | 51.750 | +0.583% | 86618 | 45.440 | -0.129% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.050 | -1.865% | -- | -- | -- | 09311 | 1.420 | +0.627% | ||
| ＸＩ二南三星 | 07347 | 0.307 | -5.538% | -- | -- | -- | 09347 | 0.039 | -0.525% | ||
| ＸＩ二南特斯 | 07366 | 11.700 | +0.602% | -- | -- | -- | 09366 | 1.490 | -0.278% | ||
| ＸＩ二南英偉 | 07388 | 19.560 | -0.761% | -- | -- | -- | 09388 | 2.502 | +0.163% | ||
| ＸＩ二南策略 | 07399 | 45.260 | -5.353% | -- | -- | -- | 09399 | 5.810 | +0.520% | ||
| ＸＬ二南ＣＯ | 07711 | 43.780 | +1.437% | -- | -- | -- | 09711 | 5.595 | +0.072% | ||
| ＸＬ二南三星 | 07747 | 75.220 | +2.872% | -- | -- | -- | 09747 | 9.610 | +0.041% | ||
| ＸＬ二南特斯 | 07766 | 120.600 | -0.577% | -- | -- | -- | 09766 | 15.390 | -0.073% | ||
| ＸＬ二南巴郡 | 07777 | 57.940 | +0.069% | -- | -- | -- | 09777 | 7.390 | -0.125% | ||
| ＸＬ二南英偉 | 07788 | 136.000 | +0.815% | -- | -- | -- | 09788 | 17.350 | -0.104% | ||
| ＸＬ二南策略 | 07799 | 7.455 | +3.758% | -- | -- | -- | 09799 | 0.948 | -0.425% | ||
| 京東集團－ＳＷ | 09618 | 111.900 | +0.359% | 89618 | 98.450 | +0.069% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 119.600 | -2.685% | 89888 | 105.100 | -0.050% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 135.200 | +0.896% | 89988 | 119.000 | +0.111% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 17/03/2026 14:55 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
