多櫃台
 港元 (主要櫃台*) 人民幣 美元
名稱代號按盤價變動率代號按盤價對港元溢價代號按盤價對港元溢價
新鴻基地產00016132.900+0.378% 80016116.900+0.082% ------
商湯-W000202.110+2.427% 800201.860+0.299% ------
吉利汽車0017518.980+5.327% 8017516.650-0.188% ------
華潤啤酒0029125.980+1.803% 8029122.800-0.147% ------
香港交易所00388409.400+0.788% 80388360.000+0.051% ------
騰訊控股00700559.000+0.090% 80700490.600-0.142% ------
灣區發展007371.930+0.521% 807371.720+1.400% ------
中國海洋石油0088328.500-3.193% 8088325.020-0.113% ------
中國移動0094180.000-0.125% 8094170.400+0.126% ------
聯想集團009929.630+0.943% 809928.470+0.074% ------
快手-W0102460.800+1.333% 8102453.400-0.068% ------
比亞迪股份01211106.400+2.013% 8121193.450-0.068% ------
友邦保險0129984.150+0.899% 8129973.900-0.079% ------
小米集團-W0181035.960+2.159% 8181031.560-0.142% ------
安踏體育0202080.700+2.934% 8202070.800-0.178% ------
中國平安0231863.700+2.329% 8231855.950-0.063% ------
李寧0233120.400+4.294% 8233117.890-0.219% ------
長城汽車0233313.370+1.519% 8233311.710-0.347% ------
中銀香港0238841.480+1.319% 8238836.400-0.154% ------
盈富基金0280026.380+0.995% 8280023.180-0.022% ------
安碩中國0280126.200+0.924% ------ 098013.348+0.063%
PP中國基石0280310.560+0.095% ------ 098031.352+0.254%
PP越南0280491.520+2.463% ------ 0980411.600-0.750%
銀河博時東盟028059.610+0.787% 828058.450+0.046% 098051.224-0.265%
GX中國消費0280646.460+1.353% ------ 098065.935+0.030%
GX中國機智0280760.480+0.166% ------ 098077.720-0.047%
GX中國潔能02809123.400+0.325% ------ 0980915.790+0.197%
PP新興東盟0281074.180+0.788% ------ 098109.515+0.441%
三星中國龍網0281212.800+1.911% ------ 098121.622-0.773%
三星FANG0281441.0400.000% ------ 098145.250+0.171%
PP國債02817140.2500.000% 82817123.750+0.394% 0981717.900-0.060%
GX中國生科0282068.880+2.348% ------ 098208.795-0.016%
南方A500282215.260+1.395% 8282213.420+0.061% ------
安碩A500282316.500+1.351% 8282314.510+0.057% ------
易方達黃金礦0282412.920+1.333% 8282411.340-0.134% 098241.648-0.119%
GX中國雲算0282664.280+0.469% ------ 098268.170-0.474%
恒生中國企業0282891.020+0.842% 8282880.060+0.079% ------
安碩中國國債0282961.580+0.228% 8282954.180+0.107% 098297.845-0.243%
南方沙特0283079.040+0.509% 8283069.460-0.011% ------
博時科創50028329.975+0.151% 828328.725-0.478% ------
安碩納指一百02834469.900+0.256% ------ 0983459.860-0.248%
安碩印度0283635.860+1.242% ------ 098364.594+0.316%
華夏A500283930.040+1.009% 8283926.460+0.220% 098393.842+0.149%
SPDR金028403,620.000+0.836% 828403,180.000-0.050% 09840461.500-0.172%
東匯A500284316.910+0.955% 8284314.860-0.014% ------
GX中國電車02845114.900+0.349% ------ 0984514.680+0.045%
安碩滬深三百0284635.820+0.845% 8284631.540+0.185% 098464.582+0.166%
PP中地美債03001102.9000.000% 8300191.050+0.677% 0900113.250+0.830%
X南方中五百0300526.0800.000% 8300523.220+1.303% ------
博時比特幣030085.730+1.326% ------ 090080.734+0.307%
博時以太幣030091.768+2.910% ------ 090090.230+1.867%
安碩亞洲除日0301076.680+1.860% 8301067.220-0.257% 090109.810+0.179%
A工銀中金美030119,592.000+0.094% ------ 090111,224.000-0.078%
東匯香港350301220.5600.000% 8301218.120+0.277% ------
恒生A股低碳0303833.560+0.902% 8303829.380-0.392% ------
GX中國0304036.840+1.432% ------ 090404.700-0.099%
華夏比特幣030429.090+1.112% 830427.990+0.011% 090421.164+0.272%
華夏以太幣030465.490+2.905% 830464.822-0.064% 090460.700-0.158%
F山證鐵礦石0304724.800+1.142% ------ 090473.164-0.098%
A南方港元030531,176.400+0.009% 830531,036.550+0.254% ------
GX亞洲綠債0305957.6000.000% 8305950.718+0.186% ------
GX亞太0306471.000+0.852% ------ 090649.060-0.078%
安碩恒生科技0306710.860+1.401% ------ 090671.386-0.064%
華夏恒生生科0306914.780+2.213% 8306913.010+0.154% 090691.886-0.079%
平安香港高息0307041.380-0.241% ------ 090705.290+0.105%
安碩MS台灣03074325.800+2.132% ------ 0907441.480-0.304%
GX亞洲美債0307558.9000.000% ------ 090757.525+0.042%
PP美國庫030773,942.2000.000% ------ 09077502.800-0.127%
價值黃金0308123.720+0.679% 8308120.800-0.227% 090813.010-0.633%
AGX印度0308447.660+0.126% ------ 090846.090+0.058%
華夏納指0308650.100+0.280% ------ 090866.385-0.204%
華夏恒生科技030886.565+1.468% 830885.685-1.472% 090880.837-0.166%
A南方美元03096954.000+0.005% ------ 09096121.800-0.026%
工銀KWEB0310233.9200.000% 8310229.920+0.363% 091024.330-0.041%
AGX亞洲0310477.800+2.100% ------ 091049.960+0.247%
嘉實ESG領0310810.780+0.936% 831089.505+0.323% ------
GX恒生股息0311033.520+0.661% 8311029.460-0.001% ------
易方達A50031113.026+1.136% 831112.660+0.018% ------
安碩恒生指數0311595.100+1.020% 8311583.100-0.577% 0911512.010-1.110%
嘉實明晟A股0311818.5000.000% 8311816.080-1.104% ------
A南方人民幣03122191.2500.000% 83122168.050-0.022% ------
恒生A股龍頭0312867.400+1.690% 8312858.300-1.582% ------
中銀大灣氣候0312911.580+1.135% 8312910.180+0.024% ------
恒生滬深三百0313021.7000.000% 8313019.950+4.604% ------
華夏亞投債0314114.900+0.269% ------ 091411.904+0.062%
華夏20美債03146733.000+0.137% 83146645.050+0.128% 0914693.650+0.045%
X南方中創業0314713.220-0.676% 8314711.660+0.354% ------
PP科創50031519.5650.000% 831518.400-0.078% 091511.220-0.123%
博時20美債03156786.8000.000% ------ 09156100.500+0.021%
A華夏人民幣031611,203.050+0.129% 831611,058.800+0.137% ------
工銀南方中國0316766.580+1.124% 8316758.520+0.006% 091678.495-0.090%
PP中新經濟0317310.060+0.199% ------ 091731.284-0.056%
A泰康美元031767,860.000+0.051% ------ 091761,004.500+0.073%
嘉實以太幣031795.535+3.652% ------ 091790.704-0.403%
PP亞洲創科03181128.200+0.588% ------ 0918116.360-0.073%
三星高息房託0318716.680+1.152% ------ 091872.122-0.382%
華夏滬深三百0318855.260+0.876% 8318848.620+0.108% 091887.050-0.099%
易方達白酒031891.420+0.852% 831891.240-0.643% ------
GX中國半導0319162.920+0.159% ------ 091918.030-0.065%
A博時人民幣031921,217.0500.000% 831921,071.200+0.145% ------
恒生標普五百0319510.560+0.285% ------ 091951.346-0.191%
A博時美元031968,882.150+0.037% 831967,825.300+0.242% 091961,135.650+0.119%
工銀南方國債03199118.500+0.042% 83199104.150+0.002% ------
華夏恒ESG0340353.860+1.165% 8340347.280-0.120% 094036.870-0.120%
華夏印度034046.285+1.864% 834045.470-0.974% 094040.792-1.324%
平安科技精選0340614.7100.000% ------ 094061.878-0.029%
PP亞洲美債0341178.2400.000% ------ 0941110.040+0.483%
AGX標普兌0341579.960+0.377% ------ 0941510.170-0.405%
AGX國指兌034169.925+0.659% 834168.720-0.034% 094161.264-0.275%
A惠理人民幣034201,141.9000.000% 834201,005.150+0.154% ------
MBC以太幣034254.344+4.675% ------ 094250.529-4.642%
MBC比特幣034305.100+1.392% ------ 094300.640-1.735%
易方達數科0343415.090+2.305% 8343413.240-0.169% 094341.924-0.160%
博時央企紅利0343711.180-0.710% 834379.930+1.059% 094371.444+1.138%
嘉實比特幣034399.170+1.607% ------ 094391.172+0.080%
GX03月債0344055.6600.000% ------ 094407.110+0.027%
GX35美債0345055.8600.000% ------ 094507.130-0.051%
AGX納指兌0345180.340+0.425% ------ 0945110.190-0.681%
景順QQQ034554,687.000+0.257% 834554,120.000+0.016% 09455598.400-0.026%
華夏SOL034603.796+0.211% 834603.340+0.112% 094600.485+0.047%
A華夏人幣數034611,138.250+0.018% 834611,002.400+0.200% ------
A華夏美元數034723,951.250+0.035% ------ 09472505.050+0.090%
平安東西精選0347717.1100.000% ------ 094772.186+0.044%
PP沙特國債0347883.2000.000% ------ 0947810.650+0.234%
A惠理美元034807,949.750+0.039% ------ 094801,016.050+0.081%
易方達高股息0348318.100+1.174% 8348315.820-0.553% 094832.298-0.583%
易方達AI0348912.740+1.920% 8348911.110-0.777% 094891.614-0.797%
美團-W0369081.300+3.831% 8369071.350-0.145% ------
京東健康0661852.050+1.166% 8661845.640-0.232% ------
XI二南CO0731111.060-1.776% ------ 093111.412-0.030%
XI二南三星073470.299-8.000% ------ 093470.038-0.482%
XI二南特斯0736611.6300.000% ------ 093661.482-0.217%
XI二南英偉0738819.550-0.812% ------ 093882.514+0.695%
XI二南策略0739945.240-5.395% ------ 093995.795+0.304%
XL二南CO0771143.880+1.668% ------ 097115.665+1.093%
XL二南三星0774777.700+6.264% ------ 097479.925+0.023%
XL二南特斯07766120.900-0.330% ------ 0976615.510+0.456%
XL二南巴郡0777757.980+0.138% ------ 097777.390-0.194%
XL二南英偉07788135.750+0.630% ------ 0978817.280-0.323%
XL二南策略077997.510+4.523% ------ 097990.954-0.529%
京東集團-SW09618112.700+1.076% 8961899.100+0.050% ------
百度集團-SW09888121.000-1.546% 89888106.500+0.145% ------
阿里巴巴-W09988137.300+2.463% 89988120.600-0.059% ------
備註: 報價和匯率延遲最少15分鐘,資料更新時間為 17/03/2026 12:15
上述報價和匯率只供參考用
* 如沒有特別標示, 則默認以港元為主要櫃台
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

貨幣攻略

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康