多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 115.200 | -0.861% | 80016 | 99.150 | -0.514% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.450 | -2.027% | 80020 | 1.240 | -1.151% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.390 | +0.362% | 80175 | 16.750 | -0.148% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.480 | +0.428% | 80291 | 20.240 | -0.360% | -- | -- | -- | ||
| 香港交易所 | 00388 | 374.000 | -2.350% | 80388 | 323.800 | +0.075% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 457.200 | -1.804% | 80700 | 394.000 | -0.388% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.920 | -0.518% | 80737 | 1.610 | -3.073% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.720 | -1.160% | 80883 | 21.200 | -0.869% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.850 | -0.728% | 80941 | 70.650 | -0.227% | -- | -- | -- | ||
| 聯想集團 | 00992 | 22.880 | -0.522% | 80992 | 19.770 | -0.122% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.640 | -0.826% | 81024 | 39.520 | +0.090% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 84.950 | -1.438% | 81211 | 73.200 | -0.398% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.750 | +4.982% | 81299 | 63.650 | -0.240% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.840 | -1.824% | 81810 | 22.380 | +0.112% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.600 | -0.995% | 82020 | 64.400 | -0.215% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.850 | -0.612% | 82318 | 49.020 | -0.330% | -- | -- | -- | ||
| 李寧 | 02331 | 17.580 | -0.846% | 82331 | 15.240 | +0.204% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.250 | -0.966% | 82333 | 8.870 | +0.028% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.120 | +1.815% | 82388 | 40.780 | +0.037% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.600 | -0.566% | 82800 | 21.260 | -0.104% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.820 | -1.326% | -- | -- | -- | 09801 | 3.090 | +1.659% | ||
| ＰＰ中國基石 | 02803 | 9.775 | +0.051% | -- | -- | -- | 09803 | 1.246 | -0.108% | ||
| ＰＰ越南 | 02804 | 96.100 | -0.559% | -- | -- | -- | 09804 | 12.300 | +0.302% | ||
| 銀河博時東盟 | 02805 | 9.340 | -0.797% | 82805 | 8.085 | +0.058% | 09805 | 1.194 | +0.181% | ||
| ＧＸ中國消費 | 02806 | 39.180 | +0.205% | -- | -- | -- | 09806 | 4.982 | -0.352% | ||
| ＧＸ中國機智 | 02807 | 60.040 | -2.183% | -- | -- | -- | 09807 | 7.660 | -0.019% | ||
| ＧＸ中國潔能 | 02809 | 109.050 | +0.276% | -- | -- | -- | 09809 | 13.910 | -0.039% | ||
| ＰＰ新興東盟 | 02810 | 73.120 | +0.137% | -- | -- | -- | 09810 | 9.305 | -0.274% | ||
| 三星中國龍網 | 02812 | 10.640 | -2.206% | -- | -- | -- | 09812 | 1.364 | +0.462% | ||
| 三星ＦＡＮＧ | 02814 | 46.720 | -0.469% | -- | -- | -- | 09814 | 5.975 | +0.222% | ||
| ＰＰ國債 | 02817 | 146.650 | -0.170% | 82817 | 127.050 | +0.141% | 09817 | 18.700 | -0.072% | ||
| ＧＸ中國生科 | 02820 | 57.980 | -0.821% | -- | -- | -- | 09820 | 7.415 | +0.221% | ||
| 南方Ａ５０ | 02822 | 15.790 | -0.817% | 82822 | 13.730 | +0.510% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.130 | -0.117% | 82823 | 14.820 | +0.003% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.600 | -0.807% | 82824 | 7.465 | +0.335% | 09824 | 1.102 | +0.418% | ||
| ＧＸ中國雲算 | 02826 | 55.840 | -2.172% | -- | -- | -- | 09826 | 7.135 | +0.133% | ||
| 恒生中國企業 | 02828 | 84.700 | -1.144% | 82828 | 73.300 | +0.032% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.660 | -0.064% | 82829 | 54.180 | -0.053% | 09829 | 8.000 | +0.052% | ||
| 南方沙特 | 02830 | 80.260 | -0.149% | 82830 | 69.440 | +0.007% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.140 | +1.420% | 82832 | 10.430 | -0.692% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 553.000 | -0.432% | -- | -- | -- | 09834 | 70.440 | -0.179% | ||
| 安碩印度 | 02836 | 33.960 | -1.107% | -- | -- | -- | 09836 | 4.344 | +0.242% | ||
| 華夏Ａ５０ | 02839 | 32.080 | -0.496% | 82839 | 27.820 | +0.240% | 09839 | 4.102 | +0.205% | ||
| ＳＰＤＲ金 | 02840 | 2,961.000 | -1.693% | 82840 | 2,551.000 | -0.415% | 09840 | 376.400 | -0.382% | ||
| 東匯Ａ５０ | 02843 | 17.790 | 0.000% | 82843 | 15.370 | -0.134% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.300 | -0.237% | -- | -- | -- | 09845 | 13.410 | -0.201% | ||
| 安碩滬深三百 | 02846 | 36.840 | -0.647% | 82846 | 31.860 | -0.035% | 09846 | 4.700 | -0.022% | ||
| ＰＰ中地美債 | 03001 | 103.800 | -0.670% | 83001 | 90.200 | +0.445% | 09001 | 13.300 | +0.411% | ||
| Ｘ南方中五百 | 03005 | 26.240 | -0.304% | 83005 | 22.780 | +0.348% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.822 | +1.773% | -- | -- | -- | 09008 | 0.616 | +0.111% | ||
| 博時以太幣 | 03009 | 1.254 | +0.966% | -- | -- | -- | 09009 | 0.160 | -0.011% | ||
| 安碩亞洲除日 | 03010 | 87.000 | -0.321% | 83010 | 75.380 | +0.151% | 09010 | 11.120 | +0.164% | ||
| Ａ工銀中金美 | 03011 | 9,678.100 | +0.012% | -- | -- | -- | 09011 | 1,234.600 | -0.031% | ||
| 東匯香港３５ | 03012 | 19.970 | 0.000% | 83012 | 17.270 | -0.038% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.760 | -0.408% | 83031 | 8.625 | +2.148% | 09031 | 1.266 | +1.651% | ||
| 恒生Ａ股低碳 | 03038 | 34.420 | -0.750% | 83038 | 29.880 | +0.344% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.360 | -1.477% | -- | -- | -- | 09040 | 4.264 | +0.166% | ||
| 華夏比特幣 | 03042 | 7.640 | +1.867% | 83042 | 6.605 | -0.069% | 09042 | 0.974 | -0.094% | ||
| 華夏以太幣 | 03046 | 3.892 | +0.881% | 83046 | 3.366 | -0.032% | 09046 | 0.498 | +0.273% | ||
| Ｆ山證鐵礦石 | 03047 | 23.680 | -0.921% | -- | -- | -- | 09047 | 3.034 | +0.406% | ||
| Ａ南方港元 | 03053 | 1,183.650 | +0.055% | 83053 | 1,027.200 | +0.312% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.500 | 0.000% | 83059 | 49.920 | +0.352% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 78.540 | -0.279% | -- | -- | -- | 09064 | 10.020 | -0.022% | ||
| 安碩恒生科技 | 03067 | 9.795 | -1.360% | -- | -- | -- | 09067 | 1.252 | +0.168% | ||
| 華夏恒生生科 | 03069 | 12.180 | +0.412% | 83069 | 10.430 | -1.018% | 09069 | 1.532 | -1.431% | ||
| 平安香港高息 | 03070 | 41.180 | -0.291% | -- | -- | -- | 09070 | 5.250 | -0.092% | ||
| 安碩ＭＳ台灣 | 03074 | 454.700 | -0.329% | -- | -- | -- | 09074 | 57.900 | -0.211% | ||
| ＧＸ亞洲美債 | 03075 | 58.280 | +0.069% | -- | -- | -- | 09075 | 7.410 | -0.362% | ||
| ＰＰ美國庫 | 03077 | 3,951.900 | +0.313% | -- | -- | -- | 09077 | 502.600 | -0.335% | ||
| 價值黃金 | 03081 | 19.360 | -2.123% | 83081 | 16.730 | -0.113% | 09081 | 2.468 | -0.100% | ||
| ＡＧＸ印度 | 03084 | 48.000 | -0.208% | -- | -- | -- | 09084 | 6.125 | -0.002% | ||
| 華夏納指 | 03086 | 58.780 | -0.238% | -- | -- | -- | 09086 | 7.495 | -0.076% | ||
| 華夏恒生科技 | 03088 | 5.920 | -1.498% | 83088 | 5.100 | -0.421% | 09088 | 0.756 | +0.076% | ||
| Ａ南方美元 | 03096 | 963.000 | +0.151% | -- | -- | -- | 09096 | 123.300 | +0.338% | ||
| 工銀ＫＷＥＢ | 03102 | 29.300 | -1.810% | 83102 | 25.360 | +0.046% | 09102 | 3.766 | +0.726% | ||
| ＡＧＸ亞洲 | 03104 | 97.880 | 0.000% | -- | -- | -- | 09104 | 12.490 | -0.001% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.540 | 0.000% | 83108 | 9.115 | -0.038% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.140 | -0.575% | 83110 | 27.000 | +0.223% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.226 | -0.494% | 83111 | 2.792 | +0.039% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 88.560 | -0.494% | 83115 | 76.680 | +0.084% | 09115 | 11.310 | +0.081% | ||
| 嘉實明晟Ａ股 | 03118 | 18.860 | 0.000% | 83118 | 16.280 | -0.222% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.750 | 0.000% | 83122 | 168.850 | +0.218% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.380 | -1.308% | 83128 | 55.740 | +1.656% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.060 | -0.271% | 83129 | 9.560 | -0.087% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.590 | -0.849% | 83140 | 6.570 | +0.056% | 09140 | 0.969 | +0.048% | ||
| 華夏亞投債 | 03141 | 14.820 | +0.203% | -- | -- | -- | 09141 | 1.890 | -0.060% | ||
| 華夏２０美債 | 03146 | 717.850 | -0.132% | 83146 | 620.600 | -0.069% | 09146 | 91.550 | -0.057% | ||
| Ｘ南方中創業 | 03147 | 15.390 | -1.156% | 83147 | 13.300 | -0.107% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.700 | +0.343% | 83151 | 10.110 | -0.118% | 09151 | 1.492 | -0.067% | ||
| 博時２０美債 | 03156 | 769.400 | 0.000% | -- | -- | -- | 09156 | 98.200 | +0.020% | ||
| Ａ華夏人民幣 | 03161 | 1,229.700 | +0.159% | 83161 | 1,062.450 | -0.131% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.640 | -0.745% | 83167 | 50.720 | -0.022% | 09167 | 7.480 | -0.038% | ||
| ＰＰ中新經濟 | 03173 | 10.460 | -0.096% | -- | -- | -- | 09173 | 1.336 | +0.093% | ||
| Ａ泰康美元 | 03176 | 7,931.000 | 0.000% | -- | -- | -- | 09176 | 1,014.000 | +0.193% | ||
| 嘉實以太幣 | 03179 | 3.900 | +1.141% | -- | -- | -- | 09179 | 0.498 | +0.067% | ||
| ＰＰ亞洲創科 | 03181 | 159.100 | +0.126% | -- | -- | -- | 09181 | 20.380 | +0.383% | ||
| 三星高息房託 | 03187 | 16.030 | +0.818% | -- | -- | -- | 09187 | 2.048 | +0.121% | ||
| 華夏滬深三百 | 03188 | 56.640 | -0.771% | 83188 | 49.040 | +0.080% | 09188 | 7.225 | -0.036% | ||
| 易方達白酒 | 03189 | 1.134 | -0.176% | 83189 | 0.982 | +0.096% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 88.800 | +1.277% | -- | -- | -- | 09191 | 11.260 | -0.630% | ||
| Ａ博時人民幣 | 03192 | 1,240.800 | +0.012% | 83192 | 1,074.100 | +0.061% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.580 | -0.430% | -- | -- | -- | 09195 | 1.476 | -0.114% | ||
| Ａ博時美元 | 03196 | 8,984.300 | 0.000% | 83196 | 7,768.950 | -0.046% | 09196 | 1,145.350 | -0.096% | ||
| 工銀南方國債 | 03199 | 120.900 | +0.083% | 83199 | 104.200 | -0.377% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 49.880 | -0.598% | 83403 | 43.280 | +0.295% | 09403 | 6.380 | +0.236% | ||
| 華夏印度 | 03404 | 6.080 | -0.896% | 83404 | 5.280 | +0.381% | 09404 | 0.779 | +0.406% | ||
| 平安科技精選 | 03406 | 14.820 | -1.068% | -- | -- | -- | 09406 | 1.902 | +0.575% | ||
| ＰＰ亞洲美債 | 03411 | 77.940 | 0.000% | -- | -- | -- | 09411 | 9.950 | +0.044% | ||
| ＡＧＸ標普兌 | 03415 | 78.900 | -0.504% | -- | -- | -- | 09415 | 10.050 | -0.180% | ||
| ＡＧＸ國指兌 | 03416 | 9.060 | -0.658% | 83416 | 7.835 | -0.039% | 09416 | 1.158 | +0.163% | ||
| 華夏數字黃金 | 03418 | 33.160 | -2.009% | 83418 | 28.760 | +0.252% | 09418 | 4.244 | +0.297% | ||
| Ａ惠理人民幣 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | +0.028% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.080 | +0.851% | -- | -- | -- | 09425 | 0.393 | -0.007% | ||
| ＧＸ國壽港美 | 03428 | 10.780 | -0.554% | 83428 | 9.350 | +0.257% | 09428 | 1.380 | +0.320% | ||
| ＭＢＣ比特幣 | 03430 | 4.274 | +2.005% | -- | -- | -- | 09430 | 0.542 | -0.621% | ||
| 易方達數科 | 03434 | 13.410 | -0.887% | 83434 | 11.680 | +0.678% | 09434 | 1.724 | +0.748% | ||
| 博時央企紅利 | 03437 | 10.080 | -0.885% | 83437 | 8.750 | +0.339% | 09437 | 1.294 | +0.601% | ||
| 嘉實比特幣 | 03439 | 7.690 | +1.451% | -- | -- | -- | 09439 | 0.977 | -0.437% | ||
| ＧＸ０３月債 | 03440 | 55.000 | +0.109% | -- | -- | -- | 09440 | 7.000 | -0.261% | ||
| ＧＸ３５美債 | 03450 | 55.360 | 0.000% | -- | -- | -- | 09450 | 7.036 | -0.400% | ||
| ＡＧＸ納指兌 | 03451 | 80.340 | 0.000% | -- | -- | -- | 09451 | 10.240 | -0.116% | ||
| 景順ＱＱＱ | 03455 | 5,499.000 | -0.417% | 83455 | 4,758.000 | +0.014% | 09455 | 701.400 | -0.044% | ||
| 華夏ＳＯＬ | 03460 | 2.620 | +1.002% | 83460 | 2.264 | -0.116% | 09460 | 0.333 | -0.397% | ||
| Ａ華夏人幣數 | 03461 | 1,159.150 | 0.000% | 83461 | 1,004.150 | +0.133% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.800 | +0.015% | ||
| 平安東西精選 | 03477 | 16.870 | -0.940% | -- | -- | -- | 09477 | 2.164 | +0.524% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.500 | -0.140% | ||
| Ａ惠理美元 | 03480 | 8,034.000 | 0.000% | -- | -- | -- | 09480 | 1,024.450 | -0.072% | ||
| 易方達高股息 | 03483 | 17.650 | -0.339% | 83483 | 15.240 | -0.193% | 09483 | 2.248 | -0.189% | ||
| 易方達ＡＩ | 03489 | 13.330 | -1.624% | 83489 | 11.570 | +0.328% | 09489 | 1.708 | +0.412% | ||
| ＸＡＧＸ金兌 | 03533 | 70.820 | -1.721% | -- | -- | -- | 41533 | 9.050 | +0.143% | ||
| 美團－Ｗ | 03690 | 78.100 | -1.139% | 83690 | 67.300 | -0.394% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.900 | -0.211% | 86618 | 32.780 | -0.025% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.830 | -4.539% | -- | -- | -- | 09311 | 1.646 | +0.538% | ||
| ＸＩ二南三星 | 07347 | 0.066 | -1.493% | -- | -- | -- | 09347 | 0.010 | +18.736% | ||
| ＸＩ二南特斯 | 07366 | 10.470 | +2.146% | -- | -- | -- | 09366 | 1.338 | +0.147% | ||
| ＸＩ二南英偉 | 07388 | 14.200 | +3.348% | -- | -- | -- | 09388 | 1.796 | -0.884% | ||
| ＸＩ二南策略 | 07399 | 45.680 | -3.912% | -- | -- | -- | 09399 | 5.880 | +0.874% | ||
| ＸＬ二南ＣＯ | 07711 | 22.780 | +3.923% | -- | -- | -- | 09711 | 2.890 | -0.580% | ||
| ＸＬ二南三星 | 07747 | 147.400 | -0.741% | -- | -- | -- | 09747 | 18.790 | -0.102% | ||
| ＸＬ二南特斯 | 07766 | 106.950 | -3.125% | -- | -- | -- | 09766 | 13.580 | -0.495% | ||
| ＸＬ二南巴郡 | 07777 | 53.980 | -1.352% | -- | -- | -- | 09777 | 6.895 | +0.099% | ||
| ＸＬ二南英偉 | 07788 | 155.850 | -2.897% | -- | -- | -- | 09788 | 19.910 | +0.113% | ||
| ＸＬ二南策略 | 07799 | 3.926 | +2.991% | -- | -- | -- | 09799 | 0.497 | -0.795% | ||
| 京東集團－ＳＷ | 09618 | 108.900 | -2.941% | 89618 | 93.900 | -0.331% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 113.100 | -3.085% | 89888 | 97.950 | +0.106% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 107.400 | -5.374% | 89988 | 92.650 | -0.285% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 11/06/2026 16:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
