多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 110.000 | -0.452% | 80016 | 93.900 | +0.046% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.280 | +1.186% | 80020 | 1.090 | -0.197% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.870 | -0.251% | 80175 | 13.520 | -0.155% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.270 | -1.083% | 80291 | 15.610 | +0.136% | -- | -- | -- | ||
| 香港交易所 | 00388 | 395.000 | +0.971% | 80388 | 336.600 | -0.128% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 455.800 | +6.000% | 80700 | 388.600 | -0.079% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.940 | +1.998% | 80737 | 1.645 | -0.622% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.420 | -2.172% | 80883 | 19.990 | +0.035% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.150 | -0.063% | 80941 | 67.500 | -0.051% | -- | -- | -- | ||
| 聯想集團 | 00992 | 36.240 | +1.399% | 80992 | 30.880 | -0.134% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 31.480 | +2.141% | 81024 | 26.860 | 0.000% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 81.650 | +0.554% | 81211 | 69.600 | -0.097% | -- | -- | -- | ||
| 友邦保險 | 01299 | 76.950 | -0.517% | 81299 | 65.600 | -0.087% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.440 | -0.508% | 81810 | 23.440 | +0.115% | -- | -- | -- | ||
| 安踏體育 | 02020 | 71.850 | -0.208% | 82020 | 61.300 | -0.009% | -- | -- | -- | ||
| 中國平安 | 02318 | 54.050 | +0.558% | 82318 | 46.060 | -0.125% | -- | -- | -- | ||
| 李寧 | 02331 | 12.740 | -0.546% | 82331 | 10.890 | +0.181% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.490 | +0.134% | 82333 | 6.375 | -0.247% | -- | -- | -- | ||
| 中銀香港 | 02388 | 51.950 | -0.859% | 82388 | 44.280 | -0.104% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.800 | +0.546% | 82800 | 22.000 | -0.062% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.300 | +0.579% | -- | -- | -- | 09801 | 3.106 | +0.275% | ||
| ＰＰ中國基石 | 02803 | 9.745 | 0.000% | -- | -- | -- | 09803 | 1.240 | -0.175% | ||
| ＰＰ越南 | 02804 | 96.200 | 0.000% | -- | -- | -- | 09804 | 12.280 | +0.143% | ||
| 銀河博時東盟 | 02805 | 9.990 | 0.000% | 82805 | 8.500 | -0.280% | 09805 | 1.272 | -0.110% | ||
| ＧＸ中國消費 | 02806 | 37.540 | -0.106% | -- | -- | -- | 09806 | 4.784 | -0.024% | ||
| ＧＸ中國機智 | 02807 | 55.100 | +1.212% | -- | -- | -- | 09807 | 7.005 | -0.263% | ||
| ＧＸ中國潔能 | 02809 | 98.980 | +0.610% | -- | -- | -- | 09809 | 12.620 | +0.025% | ||
| ＰＰ新興東盟 | 02810 | 70.760 | -0.028% | -- | -- | -- | 09810 | 9.030 | +0.115% | ||
| 三星中國龍網 | 02812 | 10.530 | +1.445% | -- | -- | -- | 09812 | 1.346 | +0.280% | ||
| 三星ＦＡＮＧ | 02814 | 53.840 | +2.435% | -- | -- | -- | 09814 | 6.860 | -0.042% | ||
| ＰＰ國債 | 02817 | 151.850 | 0.000% | 82817 | 130.100 | +0.413% | 09817 | 19.350 | -0.031% | ||
| ＧＸ中國生科 | 02820 | 76.900 | 0.000% | -- | -- | -- | 09820 | 9.770 | -0.329% | ||
| 南方Ａ５０ | 02822 | 15.580 | +1.103% | 82822 | 13.280 | -0.102% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.860 | +1.627% | 82823 | 14.380 | -0.039% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.890 | -1.000% | 82824 | 9.290 | -0.019% | 09824 | 1.388 | -0.009% | ||
| ＧＸ中國雲算 | 02826 | 54.080 | +2.580% | -- | -- | -- | 09826 | 6.875 | -0.268% | ||
| 恒生中國企業 | 02828 | 85.840 | +0.503% | 82828 | 73.200 | -0.058% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.200 | 0.000% | 82829 | 54.760 | -0.033% | 09829 | 8.180 | -0.042% | ||
| 南方沙特 | 02830 | 78.600 | -0.607% | 82830 | 67.060 | -0.007% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.450 | +2.638% | 82832 | 10.590 | -0.309% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 588.000 | +2.225% | -- | -- | -- | 09834 | 74.760 | -0.255% | ||
| 安碩印度 | 02836 | 34.800 | +0.578% | -- | -- | -- | 09836 | 4.428 | -0.178% | ||
| 華夏Ａ５０ | 02839 | 31.660 | +1.086% | 82839 | 27.020 | +0.023% | 09839 | 4.036 | +0.009% | ||
| ＳＰＤＲ金 | 02840 | 3,124.000 | -0.319% | 82840 | 2,670.000 | +0.168% | 09840 | 398.800 | +0.148% | ||
| 東匯Ａ５０ | 02843 | 16.980 | +1.192% | 82843 | 14.490 | +0.013% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 90.000 | +1.146% | -- | -- | -- | 09845 | 11.450 | -0.193% | ||
| 安碩滬深三百 | 02846 | 36.620 | +0.826% | 82846 | 31.220 | -0.082% | 09846 | 4.662 | -0.126% | ||
| ＰＰ中地美債 | 03001 | 104.800 | -0.143% | 83001 | 89.600 | +0.202% | 09001 | 13.400 | +0.309% | ||
| ＡＭＢＣ比金 | 03002 | 78.160 | +1.824% | -- | -- | -- | 09002 | 9.960 | -0.029% | ||
| Ｘ南方中五百 | 03005 | 26.580 | +0.758% | 83005 | 22.620 | -0.261% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.580 | +4.944% | -- | -- | -- | 09008 | 0.836 | -0.327% | ||
| 博時以太幣 | 03009 | 20.800 | +3.175% | -- | -- | -- | 09009 | 2.642 | -0.352% | ||
| 安碩亞洲除日 | 03010 | 92.640 | +1.379% | 83010 | 79.080 | +0.045% | 09010 | 11.820 | +0.096% | ||
| Ａ中金美元 | 03011 | 9,783.850 | 0.000% | -- | -- | -- | 09011 | 1,248.000 | +0.070% | ||
| 東匯香港３５ | 03012 | 22.540 | 0.000% | 83012 | 19.220 | -0.063% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.730 | +0.980% | -- | -- | -- | 09014 | 0.985 | -0.033% | ||
| ＦＧ恒生紅利 | 03031 | 9.550 | -0.624% | 83031 | 8.185 | +0.448% | 09031 | 1.222 | +0.384% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +1.169% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.000 | +1.190% | -- | -- | -- | 09040 | 4.334 | +0.002% | ||
| 華夏比特幣 | 03042 | 10.390 | +4.527% | 83042 | 8.850 | -0.171% | 09042 | 1.322 | -0.181% | ||
| 華夏以太幣 | 03046 | 6.465 | +3.192% | 83046 | 5.495 | -0.385% | 09046 | 0.821 | -0.374% | ||
| Ｆ山證鐵礦石 | 03047 | 22.340 | 0.000% | -- | -- | -- | 09047 | 2.858 | +0.364% | ||
| Ａ南方港元 | 03053 | 1,191.600 | +0.021% | 83053 | 1,023.250 | +0.642% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.640 | 0.000% | 83059 | 48.620 | +0.605% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 83.600 | +2.200% | -- | -- | -- | 09064 | 10.580 | -0.716% | ||
| 安碩恒生科技 | 03067 | 9.465 | +1.393% | -- | -- | -- | 09067 | 1.204 | -0.206% | ||
| 華夏恒生生科 | 03069 | 16.540 | -0.421% | 83069 | 14.100 | -0.089% | 09069 | 2.112 | +0.174% | ||
| 平安香港高息 | 03070 | 42.440 | -0.934% | -- | -- | -- | 09070 | 5.420 | +0.190% | ||
| 安碩ＭＳ台灣 | 03074 | 519.400 | +1.923% | -- | -- | -- | 09074 | 66.160 | -0.071% | ||
| ＧＸ亞洲美債 | 03075 | 56.980 | 0.000% | -- | -- | -- | 09075 | 7.290 | +0.370% | ||
| ＰＰ美國庫 | 03077 | 3,965.250 | 0.000% | -- | -- | -- | 09077 | 503.850 | -0.315% | ||
| 價值黃金 | 03081 | 20.500 | 0.000% | 83081 | 17.490 | -0.008% | 09081 | 2.614 | +0.035% | ||
| ＡＧＸ印度 | 03084 | 48.320 | 0.000% | -- | -- | -- | 09084 | 6.155 | -0.069% | ||
| 華夏納指 | 03086 | 62.480 | +2.225% | -- | -- | -- | 09086 | 7.955 | -0.116% | ||
| 華夏恒生科技 | 03088 | 5.715 | +1.330% | 83088 | 4.874 | -0.047% | 09088 | 0.728 | -0.066% | ||
| Ａ南方美元 | 03096 | 974.450 | 0.000% | -- | -- | -- | 09096 | 124.000 | -0.170% | ||
| 工銀ＫＷＥＢ | 03102 | 28.380 | +1.720% | 83102 | 24.200 | -0.062% | 09102 | 3.616 | -0.043% | ||
| ＡＧＸ亞洲 | 03104 | 103.900 | +3.383% | -- | -- | -- | 09104 | 13.260 | +0.121% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.510 | +0.961% | 83108 | 8.970 | +0.027% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.860 | -0.516% | 83110 | 26.380 | +0.186% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.244 | +1.185% | 83111 | 2.766 | -0.069% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.940 | +0.519% | 83115 | 79.280 | -0.026% | 09115 | 11.840 | -0.058% | ||
| 嘉實明晟Ａ股 | 03118 | 18.600 | +0.758% | 83118 | 16.050 | +1.132% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 197.600 | 0.000% | 83122 | 169.400 | +0.474% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.076 | 0.000% | 83128 | 56.080 | -0.530% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.980 | +0.549% | 83129 | 9.370 | +0.015% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.715 | +2.050% | 83140 | 6.585 | +0.034% | 09140 | 0.983 | -0.042% | ||
| 華夏亞投債 | 03141 | 14.490 | +0.069% | -- | -- | -- | 09141 | 1.844 | -0.163% | ||
| 華夏２０美債 | 03146 | 690.000 | 0.000% | 83146 | 587.850 | -0.151% | 09146 | 87.950 | -0.003% | ||
| Ｘ南方中創業 | 03147 | 14.220 | +1.427% | 83147 | 12.120 | -0.108% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.110 | +2.194% | 83151 | 10.360 | +0.264% | 09151 | 1.542 | -0.106% | ||
| 博時２０美債 | 03156 | 728.600 | +0.303% | -- | -- | -- | 09156 | 92.860 | -0.014% | ||
| Ａ華夏人民幣 | 03161 | 1,247.300 | +0.024% | 83161 | 1,065.500 | +0.118% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.480 | +0.828% | 83167 | 49.920 | +0.045% | 09167 | 7.460 | +0.076% | ||
| ＰＰ中新經濟 | 03173 | 10.440 | +1.754% | -- | -- | -- | 09173 | 1.330 | -0.058% | ||
| Ａ泰康美元 | 03176 | 8,030.000 | +0.012% | -- | -- | -- | 09176 | 1,024.000 | +0.042% | ||
| 嘉實以太幣 | 03179 | 6.410 | +3.055% | -- | -- | -- | 09179 | 0.815 | -0.253% | ||
| ＰＰ亞洲創科 | 03181 | 161.800 | +1.793% | -- | -- | -- | 09181 | 20.620 | -0.021% | ||
| 三星高息房託 | 03187 | 15.710 | +0.815% | -- | -- | -- | 09187 | 2.002 | -0.026% | ||
| 華夏滬深三百 | 03188 | 55.600 | +0.798% | 83188 | 47.460 | +0.042% | 09188 | 7.080 | -0.102% | ||
| 易方達白酒 | 03189 | 1.122 | +0.179% | 83189 | 0.958 | +0.069% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 87.280 | +2.755% | -- | -- | -- | 09191 | 11.120 | -0.049% | ||
| Ａ博時人民幣 | 03192 | 1,262.350 | +0.020% | 83192 | 1,079.000 | +0.177% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.300 | +0.820% | -- | -- | -- | 09195 | 1.566 | -0.118% | ||
| Ａ博時美元 | 03196 | 9,077.500 | 0.000% | 83196 | 7,761.200 | +0.205% | 09196 | 1,157.850 | +0.066% | ||
| 工銀南方國債 | 03199 | 122.400 | +0.246% | 83199 | 104.100 | -0.323% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.380 | +0.692% | 83403 | 44.680 | -0.029% | 09403 | 6.675 | -0.027% | ||
| 華夏印度 | 03404 | 6.260 | +0.482% | 83404 | 5.325 | -0.305% | 09404 | 0.796 | -0.244% | ||
| 平安科技精選 | 03406 | 15.200 | +2.151% | -- | -- | -- | 09406 | 1.932 | -0.285% | ||
| GX KOSPI 200 | 03408 | 8.780 | +1.562% | -- | -- | -- | 09408 | 1.120 | +0.074% | ||
| ＰＰ亞洲美債 | 03411 | 76.560 | 0.000% | -- | -- | -- | 09411 | 9.775 | +0.164% | ||
| ＡＧＸ標普兌 | 03415 | 79.520 | +0.227% | -- | -- | -- | 09415 | 10.110 | -0.259% | ||
| ＡＧＸ國指兌 | 03416 | 8.355 | +0.360% | 83416 | 7.120 | -0.124% | 09416 | 1.064 | -0.094% | ||
| 華夏數字黃金 | 03418 | 35.140 | 0.000% | 83418 | 30.000 | +0.057% | 09418 | 4.482 | +0.062% | ||
| Ａ惠理人民幣 | 03420 | 1,186.950 | 0.000% | 83420 | 1,011.200 | -0.154% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.035 | +2.629% | -- | -- | -- | 09425 | 0.642 | +0.031% | ||
| ＧＸ國壽港美 | 03428 | 11.560 | +0.173% | 83428 | 9.860 | -0.035% | 09428 | 1.472 | -0.104% | ||
| ＭＢＣ比特幣 | 03430 | 5.825 | +4.955% | -- | -- | -- | 09430 | 0.740 | -0.337% | ||
| 易方達數科 | 03434 | 15.060 | +1.346% | 83434 | 12.830 | -0.154% | 09434 | 1.916 | -0.191% | ||
| 博時央企紅利 | 03437 | 10.050 | -0.396% | 83437 | 8.595 | +0.232% | 09437 | 1.284 | +0.230% | ||
| 嘉實比特幣 | 03439 | 10.440 | +4.714% | -- | -- | -- | 09439 | 1.326 | -0.358% | ||
| ＧＸ０３月債 | 03440 | 55.220 | +0.145% | -- | -- | -- | 09440 | 7.050 | +0.159% | ||
| ＧＸ３５美債 | 03450 | 54.020 | +0.074% | -- | -- | -- | 09450 | 6.920 | +0.496% | ||
| ＡＧＸ納指兌 | 03451 | 79.700 | +0.378% | -- | -- | -- | 09451 | 10.120 | -0.386% | ||
| 景順ＱＱＱ | 03455 | 5,837.000 | +2.314% | 83455 | 4,977.000 | -0.068% | 09455 | 743.400 | -0.085% | ||
| 華夏ＳＯＬ | 03460 | 4.704 | +5.094% | 83460 | 4.000 | -0.340% | 09460 | 0.598 | -0.268% | ||
| Ａ華夏人幣數 | 03461 | 1,178.400 | +0.030% | 83461 | 1,006.800 | +0.133% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,030.150 | +0.010% | -- | -- | -- | 09472 | 514.150 | +0.085% | ||
| 平安東西精選 | 03477 | 17.510 | +0.229% | -- | -- | -- | 09477 | 2.232 | +0.002% | ||
| ＰＰ沙特國債 | 03478 | 81.960 | 0.000% | -- | -- | -- | 09478 | 10.450 | +0.026% | ||
| Ａ惠理美元 | 03480 | 8,132.500 | 0.000% | -- | -- | -- | 09480 | 1,036.050 | -0.056% | ||
| 易方達高股息 | 03483 | 18.440 | -0.913% | 83483 | 15.770 | +0.230% | 09483 | 2.356 | +0.233% | ||
| 易方達ＡＩ | 03489 | 13.690 | +1.936% | 83489 | 11.660 | -0.179% | 09489 | 1.740 | -0.289% | ||
| ＸＡＧＸ金兌 | 03533 | 69.760 | 0.000% | -- | -- | -- | 41533 | 8.890 | -0.024% | ||
| ＡＧＸ恒息增 | 03555 | 7.985 | -0.436% | 83555 | 6.825 | +0.174% | 41555 | 1.018 | +0.016% | ||
| 美團－Ｗ | 03690 | 74.350 | +0.473% | 83690 | 63.350 | -0.140% | -- | -- | -- | ||
| 京東健康 | 06618 | 35.800 | -1.486% | 86618 | 30.600 | +0.177% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 106.900 | +1.423% | 89618 | 91.100 | -0.122% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 91.900 | +3.258% | 89888 | 78.350 | -0.080% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 115.500 | +2.575% | 89988 | 98.500 | -0.050% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 22/09/2026 09:50 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
