多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 114.400 | -2.139% | 80016 | 98.800 | +0.113% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.490 | +2.759% | 80020 | 1.290 | +0.360% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.830 | -3.830% | 80175 | 16.250 | +0.037% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.360 | -1.149% | 80291 | 19.300 | +0.056% | -- | -- | -- | ||
| 香港交易所 | 00388 | 386.000 | 0.000% | 80388 | 333.000 | +0.004% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 448.200 | +0.179% | 80700 | 386.800 | +0.040% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.900 | 0.000% | 80737 | 1.620 | -1.163% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.000 | -2.460% | 80883 | 19.840 | -0.006% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.150 | -0.185% | 80941 | 70.100 | +0.135% | -- | -- | -- | ||
| 聯想集團 | 00992 | 24.780 | -2.671% | 80992 | 21.380 | +0.015% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.540 | +2.475% | 81024 | 39.340 | +0.138% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 81.900 | -2.558% | 81211 | 70.700 | +0.068% | -- | -- | -- | ||
| 友邦保險 | 01299 | 75.300 | +0.133% | 81299 | 64.850 | -0.167% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.260 | -1.559% | 81810 | 21.780 | -0.050% | -- | -- | -- | ||
| 安踏體育 | 02020 | 72.050 | -1.705% | 82020 | 62.250 | +0.153% | -- | -- | -- | ||
| 中國平安 | 02318 | 55.800 | -0.976% | 82318 | 48.120 | -0.035% | -- | -- | -- | ||
| 李寧 | 02331 | 16.440 | -1.261% | 82331 | 14.210 | +0.196% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.180 | -2.115% | 82333 | 8.800 | +0.206% | -- | -- | -- | ||
| 中銀香港 | 02388 | 48.740 | -0.409% | 82388 | 42.060 | +0.033% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.760 | -0.402% | 82800 | 21.360 | +0.002% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.020 | -0.332% | -- | -- | -- | 09801 | 3.074 | +0.240% | ||
| ＰＰ中國基石 | 02803 | 9.755 | -0.611% | -- | -- | -- | 09803 | 1.246 | +0.047% | ||
| ＰＰ越南 | 02804 | 96.980 | 0.000% | -- | -- | -- | 09804 | 12.370 | -0.092% | ||
| 銀河博時東盟 | 02805 | 9.455 | 0.000% | 82805 | 8.165 | +0.104% | 09805 | 1.208 | +0.073% | ||
| ＧＸ中國消費 | 02806 | 38.820 | -0.665% | -- | -- | -- | 09806 | 4.956 | -0.003% | ||
| ＧＸ中國機智 | 02807 | 64.540 | +1.033% | -- | -- | -- | 09807 | 8.205 | -0.423% | ||
| ＧＸ中國潔能 | 02809 | 113.100 | -1.136% | -- | -- | -- | 09809 | 14.460 | +0.142% | ||
| ＰＰ新興東盟 | 02810 | 75.440 | 0.000% | -- | -- | -- | 09810 | 9.655 | +0.245% | ||
| 三星中國龍網 | 02812 | 10.630 | -0.654% | -- | -- | -- | 09812 | 1.360 | +0.211% | ||
| 三星ＦＡＮＧ | 02814 | 48.480 | -1.102% | -- | -- | -- | 09814 | 6.200 | +0.171% | ||
| ＰＰ國債 | 02817 | 147.300 | 0.000% | 82817 | 127.050 | -0.016% | 09817 | 18.750 | -0.297% | ||
| ＧＸ中國生科 | 02820 | 58.000 | -0.685% | -- | -- | -- | 09820 | 7.420 | +0.205% | ||
| 南方Ａ５０ | 02822 | 16.160 | -0.676% | 82822 | 13.950 | +0.067% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.490 | -0.907% | 82823 | 15.090 | +0.013% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.860 | +0.612% | 82824 | 8.460 | -0.539% | 09824 | 1.252 | -0.542% | ||
| ＧＸ中國雲算 | 02826 | 56.220 | +0.036% | -- | -- | -- | 09826 | 7.175 | -0.036% | ||
| 恒生中國企業 | 02828 | 84.340 | -0.472% | 82828 | 72.760 | +0.004% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.920 | 0.000% | 82829 | 54.280 | +0.002% | 09829 | 8.040 | +0.087% | ||
| 南方沙特 | 02830 | 81.000 | 0.000% | 82830 | 70.020 | +0.206% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.900 | +0.781% | 82832 | 11.080 | -0.435% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 577.800 | -1.197% | -- | -- | -- | 09834 | 73.840 | +0.098% | ||
| 安碩印度 | 02836 | 35.680 | +0.507% | -- | -- | -- | 09836 | 4.542 | -0.291% | ||
| 華夏Ａ５０ | 02839 | 33.380 | -0.239% | 82839 | 28.800 | +0.015% | 09839 | 4.262 | +0.009% | ||
| ＳＰＤＲ金 | 02840 | 3,118.000 | +0.064% | 82840 | 2,690.000 | +0.008% | 09840 | 397.600 | -0.119% | ||
| 東匯Ａ５０ | 02843 | 18.220 | 0.000% | 82843 | 15.780 | +0.396% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 108.500 | -1.229% | -- | -- | -- | 09845 | 13.850 | -0.016% | ||
| 安碩滬深三百 | 02846 | 38.280 | +0.209% | 82846 | 33.040 | +0.052% | 09846 | 4.880 | -0.147% | ||
| ＰＰ中地美債 | 03001 | 104.250 | 0.000% | 83001 | 90.100 | +0.186% | 09001 | 13.450 | +1.055% | ||
| Ｘ南方中五百 | 03005 | 28.120 | +0.429% | 83005 | 24.260 | +0.008% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.060 | -0.589% | -- | -- | -- | 09008 | 0.647 | +0.153% | ||
| 博時以太幣 | 03009 | 1.358 | +0.742% | -- | -- | -- | 09009 | 0.173 | -0.217% | ||
| 安碩亞洲除日 | 03010 | 92.560 | -0.259% | 83010 | 79.880 | +0.040% | 09010 | 11.820 | +0.024% | ||
| Ａ工銀中金美 | 03011 | 9,679.600 | 0.000% | -- | -- | -- | 09011 | 1,235.900 | +0.009% | ||
| 東匯香港３５ | 03012 | 20.680 | +0.194% | 83012 | 17.810 | -0.168% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.685 | -0.565% | 83031 | 8.350 | -0.059% | 09031 | 1.236 | -0.039% | ||
| 恒生Ａ股低碳 | 03038 | 35.740 | 0.000% | 83038 | 30.880 | +0.157% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.800 | -0.177% | -- | -- | -- | 09040 | 4.310 | -0.121% | ||
| 華夏比特幣 | 03042 | 8.020 | -0.988% | 83042 | 6.910 | -0.124% | 09042 | 1.022 | -0.187% | ||
| 華夏以太幣 | 03046 | 4.230 | +1.293% | 83046 | 3.652 | +0.080% | 09046 | 0.538 | -0.378% | ||
| Ｆ山證鐵礦石 | 03047 | 23.460 | -1.096% | -- | -- | -- | 09047 | 2.996 | +0.029% | ||
| Ａ南方港元 | 03053 | 1,183.500 | -0.093% | 83053 | 1,027.200 | +0.611% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.000% | 83059 | 49.920 | +0.325% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.980 | 0.000% | -- | -- | -- | 09064 | 10.590 | -0.038% | ||
| 安碩恒生科技 | 03067 | 9.765 | -0.357% | -- | -- | -- | 09067 | 1.248 | +0.105% | ||
| 華夏恒生生科 | 03069 | 12.060 | -0.413% | 83069 | 10.420 | +0.156% | 09069 | 1.542 | +0.149% | ||
| 平安香港高息 | 03070 | 40.780 | -0.293% | -- | -- | -- | 09070 | 5.210 | +0.070% | ||
| 安碩ＭＳ台灣 | 03074 | 479.000 | -0.021% | -- | -- | -- | 09074 | 61.280 | +0.206% | ||
| ＧＸ亞洲美債 | 03075 | 58.540 | +0.584% | -- | -- | -- | 09075 | 7.455 | -0.251% | ||
| ＰＰ美國庫 | 03077 | 3,948.000 | -0.010% | -- | -- | -- | 09077 | 502.800 | -0.246% | ||
| 價值黃金 | 03081 | 20.460 | +0.196% | 83081 | 17.620 | -0.171% | 09081 | 2.608 | -0.158% | ||
| ＡＧＸ印度 | 03084 | 49.440 | 0.000% | -- | -- | -- | 09084 | 6.305 | -0.111% | ||
| 華夏納指 | 03086 | 61.380 | -1.287% | -- | -- | -- | 09086 | 7.840 | +0.046% | ||
| 華夏恒生科技 | 03088 | 5.910 | -0.337% | 83088 | 5.100 | +0.032% | 09088 | 0.755 | +0.062% | ||
| Ａ南方美元 | 03096 | 966.450 | -0.031% | -- | -- | -- | 09096 | 122.950 | -0.354% | ||
| 工銀ＫＷＥＢ | 03102 | 29.220 | -0.747% | 83102 | 25.200 | -0.028% | 09102 | 3.730 | -0.014% | ||
| ＡＧＸ亞洲 | 03104 | 106.900 | +0.376% | -- | -- | -- | 09104 | 13.650 | +0.015% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.890 | +0.184% | 83108 | 9.435 | +0.432% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.940 | -0.450% | 83110 | 26.760 | +0.259% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.358 | -0.474% | 83111 | 2.898 | +0.041% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 89.280 | -0.268% | 83115 | 77.020 | +0.002% | 09115 | 11.410 | +0.102% | ||
| 嘉實明晟Ａ股 | 03118 | 19.460 | +0.154% | 83118 | 16.770 | -0.104% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.050 | 0.000% | 83122 | 168.850 | +0.349% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.340 | -0.924% | 83128 | 55.320 | -0.331% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.280 | -0.177% | 83129 | 9.730 | -0.009% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.785 | -0.064% | 83140 | 6.715 | -0.012% | 09140 | 0.994 | +0.009% | ||
| 華夏亞投債 | 03141 | 14.890 | +0.067% | -- | -- | -- | 09141 | 1.894 | -0.368% | ||
| 華夏２０美債 | 03146 | 726.250 | +0.269% | 83146 | 626.650 | +0.022% | 09146 | 92.750 | +0.032% | ||
| Ｘ南方中創業 | 03147 | 16.740 | +0.180% | 83147 | 14.400 | -0.284% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.470 | +0.808% | 83151 | 10.750 | -0.069% | 09151 | 1.586 | -0.380% | ||
| 博時２０美債 | 03156 | 778.400 | +0.335% | -- | -- | -- | 09156 | 99.400 | +0.022% | ||
| Ａ華夏人民幣 | 03161 | 1,232.000 | 0.000% | 83161 | 1,062.300 | -0.047% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.580 | -0.340% | 83167 | 50.640 | +0.208% | 09167 | 7.495 | +0.215% | ||
| ＰＰ中新經濟 | 03173 | 10.770 | -0.737% | -- | -- | -- | 09173 | 1.380 | +0.363% | ||
| Ａ泰康美元 | 03176 | 7,940.000 | +0.025% | -- | -- | -- | 09176 | 1,014.000 | +0.030% | ||
| 嘉實以太幣 | 03179 | 4.216 | +0.958% | -- | -- | -- | 09179 | 0.538 | -0.048% | ||
| ＰＰ亞洲創科 | 03181 | 169.350 | 0.000% | -- | -- | -- | 09181 | 21.600 | -0.097% | ||
| 三星高息房託 | 03187 | 16.240 | 0.000% | -- | -- | -- | 09187 | 2.076 | +0.127% | ||
| 華夏滬深三百 | 03188 | 58.960 | +0.786% | 83188 | 50.820 | -0.084% | 09188 | 7.520 | -0.099% | ||
| 易方達白酒 | 03189 | 1.110 | -1.246% | 83189 | 0.961 | +0.360% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 94.760 | +1.023% | -- | -- | -- | 09191 | 12.090 | -0.066% | ||
| Ａ博時人民幣 | 03192 | 1,245.100 | +0.004% | 83192 | 1,074.600 | +0.046% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.910 | -0.251% | -- | -- | -- | 09195 | 1.522 | +0.095% | ||
| Ａ博時美元 | 03196 | 8,981.000 | 0.000% | 83196 | 7,757.650 | +0.130% | 09196 | 1,146.200 | -0.035% | ||
| 工銀南方國債 | 03199 | 120.750 | +0.166% | 83199 | 104.550 | +0.368% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.420 | -0.198% | 83403 | 43.500 | +0.010% | 09403 | 6.440 | +0.045% | ||
| 華夏印度 | 03404 | 6.360 | +0.236% | 83404 | 5.485 | -0.028% | 09404 | 0.812 | +0.002% | ||
| 平安科技精選 | 03406 | 15.170 | -0.459% | -- | -- | -- | 09406 | 1.938 | +0.064% | ||
| ＰＰ亞洲美債 | 03411 | 78.160 | +0.205% | -- | -- | -- | 09411 | 9.970 | -0.087% | ||
| ＡＧＸ標普兌 | 03415 | 80.580 | +0.050% | -- | -- | -- | 09415 | 10.260 | -0.269% | ||
| ＡＧＸ國指兌 | 03416 | 9.070 | -0.494% | 83416 | 7.835 | +0.136% | 09416 | 1.160 | +0.176% | ||
| 華夏數字黃金 | 03418 | 35.060 | +0.114% | 83418 | 30.200 | -0.149% | 09418 | 4.468 | -0.181% | ||
| Ａ惠理人民幣 | 03420 | 1,167.550 | +0.215% | 83420 | 1,008.250 | +0.104% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.332 | +0.726% | -- | -- | -- | 09425 | 0.426 | +0.142% | ||
| ＧＸ國壽港美 | 03428 | 10.880 | 0.000% | 83428 | 9.425 | +0.418% | 09428 | 1.394 | +0.356% | ||
| ＭＢＣ比特幣 | 03430 | 4.470 | -1.062% | -- | -- | -- | 09430 | 0.570 | -0.120% | ||
| 易方達數科 | 03434 | 14.150 | -0.141% | 83434 | 12.210 | +0.027% | 09434 | 1.806 | -0.029% | ||
| 博時央企紅利 | 03437 | 9.915 | -0.651% | 83437 | 8.575 | +0.254% | 09437 | 1.272 | +0.486% | ||
| 嘉實比特幣 | 03439 | 8.080 | -0.737% | -- | -- | -- | 09439 | 1.032 | +0.041% | ||
| ＧＸ０３月債 | 03440 | 55.160 | 0.000% | -- | -- | -- | 09440 | 7.000 | -0.600% | ||
| ＧＸ３５美債 | 03450 | 55.560 | 0.000% | -- | -- | -- | 09450 | 7.045 | -0.681% | ||
| ＡＧＸ納指兌 | 03451 | 82.620 | -0.721% | -- | -- | -- | 09451 | 10.560 | +0.113% | ||
| 景順ＱＱＱ | 03455 | 5,745.000 | -1.272% | 83455 | 4,957.000 | +0.020% | 09455 | 733.800 | +0.046% | ||
| 華夏ＳＯＬ | 03460 | 2.974 | -0.469% | 83460 | 2.566 | +0.017% | 09460 | 0.380 | +0.082% | ||
| Ａ華夏人幣數 | 03461 | 1,162.800 | +0.315% | 83461 | 1,004.300 | +0.119% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,987.450 | +0.020% | -- | -- | -- | 09472 | 509.450 | +0.073% | ||
| 平安東西精選 | 03477 | 17.150 | -0.464% | -- | -- | -- | 09477 | 2.194 | +0.204% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.500 | -0.190% | ||
| Ａ惠理美元 | 03480 | 8,034.000 | 0.000% | -- | -- | -- | 09480 | 1,025.950 | +0.024% | ||
| 易方達高股息 | 03483 | 17.760 | 0.000% | 83483 | 15.340 | +0.125% | 09483 | 2.270 | +0.114% | ||
| 易方達ＡＩ | 03489 | 13.900 | +0.434% | 83489 | 12.010 | +0.158% | 09489 | 1.776 | +0.078% | ||
| ＸＡＧＸ金兌 | 03533 | 74.300 | -0.081% | -- | -- | -- | 41533 | 9.465 | -0.220% | ||
| 美團－Ｗ | 03690 | 74.550 | -0.996% | 83690 | 64.350 | +0.060% | -- | -- | -- | ||
| 京東健康 | 06618 | 35.980 | -1.748% | 86618 | 31.060 | +0.069% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.780 | -1.642% | -- | -- | -- | 09311 | 1.386 | +0.706% | ||
| ＸＩ二南三星 | 07347 | 0.052 | +4.000% | -- | -- | -- | 09347 | 0.010 | +50.629% | ||
| ＸＩ二南特斯 | 07366 | 9.525 | +0.528% | -- | -- | -- | 09366 | 1.212 | -0.334% | ||
| ＸＩ二南英偉 | 07388 | 13.310 | +2.385% | -- | -- | -- | 09388 | 1.692 | -0.429% | ||
| ＸＩ二南策略 | 07399 | 40.020 | +9.344% | -- | -- | -- | 09399 | 5.090 | -0.379% | ||
| ＸＬ二南ＣＯ | 07711 | 26.280 | +1.155% | -- | -- | -- | 09711 | 3.338 | -0.512% | ||
| ＸＬ二南三星 | 07747 | 180.700 | -3.627% | -- | -- | -- | 09747 | 23.120 | +0.217% | ||
| ＸＬ二南特斯 | 07766 | 115.600 | -0.858% | -- | -- | -- | 09766 | 14.800 | +0.280% | ||
| ＸＬ二南巴郡 | 07777 | 56.400 | +0.249% | -- | -- | -- | 09777 | 7.200 | -0.008% | ||
| ＸＬ二南英偉 | 07788 | 163.350 | -2.739% | -- | -- | -- | 09788 | 20.900 | +0.216% | ||
| ＸＬ二南策略 | 07799 | 4.242 | -10.317% | -- | -- | -- | 09799 | 0.539 | -0.476% | ||
| 京東集團－ＳＷ | 09618 | 111.100 | -0.448% | 89618 | 95.850 | +0.008% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 111.300 | +0.542% | 89888 | 96.100 | +0.089% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 106.700 | -0.280% | 89988 | 92.000 | -0.050% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 17/06/2026 10:45 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
