多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 153.600 | +0.065% | 80011 | 139.000 | -0.049% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 96.200 | -0.311% | 80016 | 87.150 | +0.059% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.060 | -3.286% | 80020 | 1.870 | +0.263% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.980 | -1.336% | 80175 | 15.360 | -0.088% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.760 | +0.150% | 80291 | 24.220 | -0.034% | -- | -- | -- | ||
| 香港交易所 | 00388 | 398.000 | -1.436% | 80388 | 360.000 | -0.095% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 597.000 | -0.995% | 80700 | 540.000 | -0.095% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.670 | -0.833% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.380 | -1.451% | 80883 | 18.450 | -0.010% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.100 | 0.000% | 80941 | 76.900 | -0.193% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.490 | -0.732% | 80992 | 8.600 | +0.092% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 63.350 | -1.707% | 81024 | 57.400 | +0.076% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 95.150 | -0.885% | 81211 | 86.000 | -0.171% | -- | -- | -- | ||
| 友邦保險 | 01299 | 79.150 | -1.860% | 81299 | 71.650 | -0.016% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 41.000 | -2.008% | 81810 | 37.060 | -0.164% | -- | -- | -- | ||
| 安踏體育 | 02020 | 81.850 | -0.305% | 82020 | 74.200 | +0.127% | -- | -- | -- | ||
| 中國平安 | 02318 | 64.650 | -0.920% | 82318 | 58.500 | -0.057% | -- | -- | -- | ||
| 李寧 | 02331 | 18.390 | -1.341% | 82331 | 16.660 | +0.060% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.750 | -0.606% | 82333 | 13.390 | +0.266% | -- | -- | -- | ||
| 中銀香港 | 02388 | 38.100 | -0.470% | 82388 | 34.540 | +0.130% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.540 | -1.161% | 82800 | 23.140 | +0.071% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.300 | -1.276% | -- | -- | -- | 09801 | 3.386 | +0.182% | ||
| ＰＰ中國基石 | 02803 | 9.480 | -0.733% | -- | -- | -- | 09803 | 1.218 | -0.024% | ||
| ＰＰ越南 | 02804 | 88.260 | -0.068% | -- | -- | -- | 09804 | 11.340 | -0.021% | ||
| ＧＸ中國消費 | 02806 | 46.000 | -0.217% | -- | -- | -- | 09806 | 5.910 | -0.026% | ||
| ＧＸ中國機智 | 02807 | 54.900 | -1.045% | -- | -- | -- | 09807 | 7.070 | +0.209% | ||
| ＧＸ中國潔能 | 02809 | 97.760 | -1.253% | -- | -- | -- | 09809 | 12.570 | +0.053% | ||
| ＰＰ新興東盟 | 02810 | 71.180 | +0.028% | -- | -- | -- | 09810 | 9.140 | -0.081% | ||
| 三星中國龍網 | 02812 | 13.930 | -1.485% | -- | -- | -- | 09812 | 1.790 | -0.009% | ||
| 三星ＦＡＮＧ | 02814 | 43.500 | -3.590% | -- | -- | -- | 09814 | 5.610 | +0.353% | ||
| ＰＰ國債 | 02817 | 138.400 | 0.000% | 82817 | 125.400 | +0.075% | 09817 | 17.750 | -0.202% | ||
| ＧＸ中國生科 | 02820 | 69.000 | -1.400% | -- | -- | -- | 09820 | 8.875 | +0.087% | ||
| 南方Ａ５０ | 02822 | 15.130 | -0.657% | 82822 | 13.710 | +0.084% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.920 | -0.624% | 82823 | 14.410 | -0.026% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 63.680 | -1.302% | -- | -- | -- | 09826 | 8.185 | +0.017% | ||
| 恒生中國企業 | 02828 | 90.360 | -1.138% | 82828 | 81.800 | -0.013% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.520 | 0.000% | 82829 | 53.840 | -0.090% | 09829 | 7.645 | -0.052% | ||
| 南方沙特 | 02830 | 75.160 | -0.371% | 82830 | 68.040 | -0.013% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.175 | -0.918% | 82832 | 8.300 | -0.083% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 472.000 | -1.646% | -- | -- | -- | 09834 | 60.860 | +0.334% | ||
| 安碩印度 | 02836 | 40.020 | -0.299% | -- | -- | -- | 09836 | 5.145 | +0.038% | ||
| 華夏Ａ５０ | 02839 | 28.880 | -0.688% | 82839 | 26.140 | -0.029% | 09839 | 3.712 | +0.016% | ||
| ＳＰＤＲ金 | 02840 | 3,085.000 | -0.644% | 82840 | 2,790.000 | -0.112% | 09840 | 396.700 | +0.061% | ||
| 東匯Ａ５０ | 02843 | 16.590 | -0.360% | 82843 | 15.020 | -0.002% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 103.150 | -0.722% | -- | -- | -- | 09845 | 13.290 | +0.257% | ||
| 安碩滬深三百 | 02846 | 33.460 | -0.712% | 82846 | 30.280 | -0.047% | 09846 | 4.296 | -0.093% | ||
| ＰＰ中地美債 | 03001 | 91.200 | 0.000% | 83001 | 82.600 | +0.035% | 09001 | 11.700 | -0.173% | ||
| Ｘ南方中五百 | 03005 | 22.040 | -1.166% | 83005 | 19.960 | +0.026% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.570 | -4.506% | -- | -- | -- | 09008 | 0.846 | +0.199% | ||
| 博時以太幣 | 03009 | 2.234 | -6.370% | -- | -- | -- | 09009 | 0.288 | +0.315% | ||
| 安碩亞洲除日 | 03010 | 68.500 | -1.325% | 83010 | 62.040 | +0.034% | 09010 | 8.815 | +0.136% | ||
| Ａ工銀中金美 | 03011 | 9,433.000 | -0.032% | -- | -- | -- | 09011 | 1,212.500 | +0.021% | ||
| 東匯香港３５ | 03012 | 18.910 | -0.839% | 83012 | 17.150 | +0.170% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.860 | -0.500% | 83038 | 28.820 | -0.089% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.860 | -1.180% | -- | -- | -- | 09040 | 4.738 | +0.022% | ||
| 華夏比特幣 | 03042 | 10.460 | -4.388% | 83042 | 9.470 | -0.004% | 09042 | 1.346 | +0.132% | ||
| 華夏以太幣 | 03046 | 6.950 | -5.954% | 83046 | 6.315 | +0.359% | 09046 | 0.897 | +0.430% | ||
| Ｆ山證鐵礦石 | 03047 | 23.080 | 0.000% | -- | -- | -- | 09047 | 2.972 | +0.201% | ||
| Ａ南方港元 | 03053 | 1,169.000 | 0.000% | 83053 | 1,059.500 | +0.104% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.380 | +0.685% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 63.300 | -0.440% | -- | -- | -- | 09064 | 8.140 | +0.064% | ||
| 安碩恒生科技 | 03067 | 11.370 | -1.388% | -- | -- | -- | 09067 | 1.462 | +0.056% | ||
| 華夏恒生生科 | 03069 | 14.640 | -1.148% | 83069 | 13.310 | +0.416% | 09069 | 1.884 | +0.138% | ||
| 平安香港高息 | 03070 | 37.620 | -0.686% | -- | -- | -- | 09070 | 4.846 | +0.236% | ||
| 奧明環球聯網 | 03072 | 193.300 | -2.201% | -- | -- | -- | 09072 | 24.860 | +0.075% | ||
| 安碩ＭＳ台灣 | 03074 | 269.200 | -1.536% | -- | -- | -- | 09074 | 34.620 | +0.071% | ||
| ＧＸ亞洲美債 | 03075 | 58.400 | 0.000% | -- | -- | -- | 09075 | 7.520 | +0.199% | ||
| ＰＰ美國庫 | 03077 | 3,917.050 | -0.003% | -- | -- | -- | 09077 | 502.800 | -0.116% | ||
| 價值黃金 | 03081 | 101.150 | -0.833% | 83081 | 91.640 | +0.066% | 09081 | 13.020 | +0.162% | ||
| ＡＧＸ印度 | 03084 | 52.080 | 0.000% | -- | -- | -- | 09084 | 6.700 | +0.106% | ||
| 華夏納指 | 03086 | 50.440 | -1.369% | -- | -- | -- | 09086 | 6.485 | +0.044% | ||
| 華夏恒生科技 | 03088 | 6.905 | -1.498% | 83088 | 6.250 | -0.027% | 09088 | 0.888 | +0.071% | ||
| Ａ南方美元 | 03096 | 939.700 | 0.000% | -- | -- | -- | 09096 | 120.700 | -0.052% | ||
| 工銀ＫＷＥＢ | 03102 | 38.160 | -1.344% | 83102 | 34.540 | -0.028% | 09102 | 4.900 | -0.082% | ||
| ＡＧＸ亞洲 | 03104 | 62.360 | -1.173% | -- | -- | -- | 09104 | 8.020 | +0.075% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.210 | -0.777% | 83108 | 9.235 | -0.097% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.906 | -0.751% | 83111 | 2.632 | +0.036% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.180 | -1.073% | 83115 | 83.440 | -0.022% | 09115 | 11.850 | +0.032% | ||
| 嘉實明晟Ａ股 | 03118 | 17.440 | -0.457% | 83118 | 15.890 | +0.634% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.300 | +0.054% | 83122 | 168.000 | +0.138% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.040 | 0.000% | 83128 | 58.900 | +0.023% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.510 | -1.117% | 83129 | 10.410 | -0.106% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.543% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.860 | +0.067% | -- | -- | -- | 09141 | 1.916 | +0.331% | ||
| 華夏２０美債 | 03146 | 732.600 | -0.027% | 83146 | 663.200 | -0.013% | 09146 | 94.150 | +0.003% | ||
| Ｘ南方中創業 | 03147 | 11.990 | -1.154% | 83147 | 10.890 | +0.317% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.850 | -1.173% | 83151 | 8.015 | +0.029% | 09151 | 1.138 | +0.059% | ||
| 博時２０美債 | 03156 | 785.600 | 0.000% | -- | -- | -- | 09156 | 100.950 | -0.009% | ||
| Ａ華夏人民幣 | 03161 | 1,164.050 | +0.043% | 83161 | 1,054.750 | +0.079% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.020 | -1.162% | 83167 | 61.580 | -0.007% | 09167 | 8.740 | -0.016% | ||
| ＰＰ中新經濟 | 03173 | 9.220 | -0.807% | -- | -- | -- | 09173 | 1.186 | +0.095% | ||
| 嘉實以太幣 | 03179 | 7.030 | -5.574% | -- | -- | -- | 09179 | 0.904 | +0.062% | ||
| ＰＰ亞洲創科 | 03181 | 117.300 | -1.676% | -- | -- | -- | 09181 | 15.090 | +0.103% | ||
| 三星高息房託 | 03187 | 17.090 | 0.000% | -- | -- | -- | 09187 | 2.198 | +0.079% | ||
| 華夏滬深三百 | 03188 | 51.660 | -0.692% | 83188 | 46.800 | +0.059% | 09188 | 6.645 | +0.092% | ||
| 易方達白酒 | 03189 | 1.496 | +0.134% | 83189 | 1.352 | -0.182% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 55.560 | -0.892% | -- | -- | -- | 09191 | 7.175 | +0.489% | ||
| Ａ博時人民幣 | 03192 | 1,177.750 | +0.136% | 83192 | 1,068.300 | +0.186% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.650 | -0.838% | -- | -- | -- | 09195 | 1.370 | +0.099% | ||
| Ａ博時美元 | 03196 | 8,746.100 | 0.000% | 83196 | 7,934.800 | +0.205% | 09196 | 1,124.650 | +0.060% | ||
| 工銀南方國債 | 03199 | 115.000 | +0.262% | 83199 | 104.050 | -0.067% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.540 | -0.999% | 83403 | 48.540 | +0.135% | 09403 | 6.895 | +0.211% | ||
| 華夏印度 | 03404 | 6.915 | -0.360% | 83404 | 6.255 | -0.092% | 09404 | 0.889 | +0.039% | ||
| 平安科技精選 | 03406 | 15.590 | -1.640% | -- | -- | -- | 09406 | 2.004 | +0.025% | ||
| ＰＰ亞洲美債 | 03411 | 78.560 | -0.025% | -- | -- | -- | 09411 | 10.060 | -0.355% | ||
| ＡＧＸ標普兌 | 03415 | 81.260 | -0.172% | -- | -- | -- | 09415 | 10.460 | +0.164% | ||
| Ａ惠理人民幣 | 03420 | 1,105.250 | +0.072% | 83420 | 1,002.250 | +0.157% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.420 | -5.821% | -- | -- | -- | 09425 | 0.697 | +0.067% | ||
| ＭＢＣ比特幣 | 03430 | 5.850 | -4.020% | -- | -- | -- | 09430 | 0.752 | +0.028% | ||
| 博時央企紅利 | 03437 | 9.830 | -0.807% | 83437 | 8.920 | +0.225% | 09437 | 1.268 | +0.375% | ||
| 嘉實比特幣 | 03439 | 10.510 | -4.368% | -- | -- | -- | 09439 | 1.354 | +0.248% | ||
| ＧＸ０３月債 | 03440 | 54.600 | -0.146% | -- | -- | -- | 09440 | 7.000 | -0.238% | ||
| ＧＸ３５美債 | 03450 | 55.760 | -0.072% | -- | -- | -- | 09450 | 7.145 | -0.290% | ||
| ＡＧＸ納指兌 | 03451 | 81.060 | -0.491% | -- | -- | -- | 09451 | 10.450 | +0.315% | ||
| 景順ＱＱＱ | 03455 | 4,717.000 | -1.442% | 83455 | 4,270.000 | -0.017% | 09455 | 606.600 | +0.068% | ||
| 華夏ＳＯＬ | 03460 | 5.100 | -4.315% | 83460 | 4.612 | -0.119% | 09460 | 0.656 | +0.090% | ||
| Ａ華夏人幣數 | 03461 | 1,103.400 | +0.082% | 83461 | 1,000.350 | +0.135% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,895.400 | 0.000% | -- | -- | -- | 09472 | 500.800 | +0.039% | ||
| 平安東西精選 | 03477 | 16.540 | -0.958% | -- | -- | -- | 09477 | 2.126 | +0.020% | ||
| ＰＰ沙特國債 | 03478 | 82.140 | 0.000% | -- | -- | -- | 09478 | 10.610 | +0.512% | ||
| Ａ惠理美元 | 03480 | 7,830.750 | 0.000% | -- | -- | -- | 09480 | 1,006.750 | +0.041% | ||
| 易方達高股息 | 03483 | 15.850 | -0.814% | 83483 | 14.420 | +0.485% | 09483 | 2.048 | +0.545% | ||
| 易方達ＡＩ | 03489 | 13.170 | -1.863% | 83489 | 11.990 | +0.554% | 09489 | 1.704 | +0.680% | ||
| 美團－Ｗ | 03690 | 100.000 | -0.892% | 83690 | 90.650 | +0.123% | -- | -- | -- | ||
| 京東健康 | 06618 | 56.000 | -2.269% | 86618 | 50.750 | +0.095% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.490 | +14.692% | -- | -- | -- | 09311 | 1.596 | -0.568% | ||
| ＸＩ二南三星 | 07347 | 1.610 | +3.073% | -- | -- | -- | 09347 | 0.206 | -0.437% | ||
| ＸＩ二南特斯 | 07366 | 9.025 | -3.269% | -- | -- | -- | 09366 | 1.154 | -0.502% | ||
| ＸＩ二南英偉 | 07388 | 23.160 | +0.959% | -- | -- | -- | 09388 | 2.978 | +0.056% | ||
| ＸＩ二南策略 | 07399 | 79.160 | +17.728% | -- | -- | -- | 09399 | 10.140 | -0.324% | ||
| ＸＬ二南ＣＯ | 07711 | 78.540 | -14.070% | -- | -- | -- | 09711 | 10.150 | +0.562% | ||
| ＸＬ二南三星 | 07747 | 24.960 | -2.804% | -- | -- | -- | 09747 | 3.210 | +0.073% | ||
| ＸＬ二南特斯 | 07766 | 180.300 | +2.443% | -- | -- | -- | 09766 | 23.180 | +0.040% | ||
| ＸＬ二南巴郡 | 07777 | 63.220 | +1.869% | -- | -- | -- | 09777 | 8.125 | +0.006% | ||
| ＸＬ二南英偉 | 07788 | 132.250 | -1.964% | -- | -- | -- | 09788 | 17.060 | +0.379% | ||
| ＸＬ二南策略 | 07799 | 11.720 | -17.754% | -- | -- | -- | 09799 | 1.506 | -0.010% | ||
| 京東集團－ＳＷ | 09618 | 111.900 | -1.410% | 89618 | 101.400 | +0.086% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 116.200 | -2.106% | 89888 | 105.200 | -0.006% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 144.500 | -2.759% | 89988 | 130.500 | -0.251% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 16/12/2025 09:50 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
