多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 128.800 | -1.378% | 80016 | 113.400 | -0.335% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.860 | +0.541% | 80020 | 1.650 | +0.419% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 20.900 | +1.358% | 80175 | 18.420 | -0.232% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 24.880 | +0.566% | 80291 | 21.940 | -0.177% | -- | -- | -- | ||
| 香港交易所 | 00388 | 390.400 | -0.051% | 80388 | 345.200 | +0.094% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 493.400 | -0.444% | 80700 | 435.400 | -0.107% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | -2.030% | 80737 | 1.770 | +3.816% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 29.060 | -0.548% | 80883 | 25.660 | -0.044% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.050 | +0.710% | 80941 | 69.050 | +0.147% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.400 | +0.320% | 80992 | 8.260 | -0.529% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.080 | +1.053% | 81024 | 40.780 | +0.180% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 106.500 | +3.700% | 81211 | 94.050 | -0.033% | -- | -- | -- | ||
| 友邦保險 | 01299 | 85.650 | -1.552% | 81299 | 75.600 | -0.083% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 33.000 | +1.726% | 81810 | 29.280 | +0.439% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.600 | +0.132% | 82020 | 66.650 | -0.201% | -- | -- | -- | ||
| 中國平安 | 02318 | 59.300 | +1.978% | 82318 | 52.400 | +0.028% | -- | -- | -- | ||
| 李寧 | 02331 | 21.680 | +1.025% | 82331 | 19.090 | -0.323% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.480 | +0.483% | 82333 | 10.960 | -0.587% | -- | -- | -- | ||
| 中銀香港 | 02388 | 40.960 | -1.063% | 82388 | 36.220 | +0.100% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.200 | +0.239% | 82800 | 22.360 | +0.443% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.600 | +2.244% | -- | -- | -- | 09801 | 3.144 | -0.043% | ||
| ＰＰ中國基石 | 02803 | 10.140 | 0.000% | -- | -- | -- | 09803 | 1.298 | +0.116% | ||
| ＰＰ越南 | 02804 | 87.200 | +1.798% | -- | -- | -- | 09804 | 11.140 | -0.084% | ||
| 銀河博時東盟 | 02805 | 9.315 | -0.054% | 82805 | 8.245 | +0.197% | 09805 | 1.192 | +0.083% | ||
| ＧＸ中國消費 | 02806 | 43.820 | +1.341% | -- | -- | -- | 09806 | 5.575 | -0.496% | ||
| ＧＸ中國機智 | 02807 | 55.500 | +0.983% | -- | -- | -- | 09807 | 7.080 | -0.228% | ||
| ＧＸ中國潔能 | 02809 | 117.500 | -0.718% | -- | -- | -- | 09809 | 15.060 | +0.243% | ||
| ＰＰ新興東盟 | 02810 | 73.800 | -0.512% | -- | -- | -- | 09810 | 9.425 | -0.117% | ||
| 三星中國龍網 | 02812 | 11.720 | 0.000% | -- | -- | -- | 09812 | 1.500 | +0.099% | ||
| 三星ＦＡＮＧ | 02814 | 38.740 | -2.023% | -- | -- | -- | 09814 | 4.942 | -0.227% | ||
| ＰＰ國債 | 02817 | 140.150 | 0.000% | 82817 | 123.700 | -0.087% | 09817 | 17.900 | -0.109% | ||
| ＧＸ中國生科 | 02820 | 67.360 | +4.208% | -- | -- | -- | 09820 | 8.605 | -0.088% | ||
| 南方Ａ５０ | 02822 | 14.760 | +0.682% | 82822 | 13.050 | +0.085% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.940 | +0.568% | 82823 | 14.100 | +0.133% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.520 | +2.309% | 82824 | 10.110 | -0.655% | 09824 | 1.462 | -0.743% | ||
| ＧＸ中國雲算 | 02826 | 58.040 | +0.034% | -- | -- | -- | 09826 | 7.405 | -0.215% | ||
| 恒生中國企業 | 02828 | 86.440 | +0.769% | 82828 | 76.500 | +0.183% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.380 | 0.000% | 82829 | 54.220 | -0.005% | 09829 | 7.850 | +0.025% | ||
| 南方沙特 | 02830 | 79.980 | +0.604% | 82830 | 70.420 | -0.331% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.315 | +1.637% | 82832 | 8.180 | -0.593% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 453.400 | -1.220% | -- | -- | -- | 09834 | 57.880 | -0.158% | ||
| 安碩印度 | 02836 | 34.060 | -2.014% | -- | -- | -- | 09836 | 4.350 | -0.112% | ||
| 華夏Ａ５０ | 02839 | 28.980 | +0.416% | 82839 | 25.600 | -0.003% | 09839 | 3.712 | +0.179% | ||
| ＳＰＤＲ金 | 02840 | 3,192.000 | -0.094% | 82840 | 2,830.000 | +0.362% | 09840 | 408.800 | +0.165% | ||
| 東匯Ａ５０ | 02843 | 16.440 | 0.000% | 82843 | 14.510 | -0.089% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 114.050 | +3.119% | -- | -- | -- | 09845 | 14.540 | -0.290% | ||
| 安碩滬深三百 | 02846 | 34.220 | +0.470% | 82846 | 30.240 | +0.034% | 09846 | 4.368 | -0.168% | ||
| ＰＰ中地美債 | 03001 | 101.000 | 0.000% | 83001 | 89.400 | +0.199% | 09001 | 12.900 | -0.107% | ||
| Ｘ南方中五百 | 03005 | 24.620 | +1.317% | 83005 | 21.660 | -0.410% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.275 | -2.134% | -- | -- | -- | 09008 | 0.674 | -0.068% | ||
| 博時以太幣 | 03009 | 1.574 | -2.840% | -- | -- | -- | 09009 | 0.201 | -0.124% | ||
| 安碩亞洲除日 | 03010 | 73.320 | -0.812% | 83010 | 64.860 | +0.138% | 09010 | 9.355 | -0.210% | ||
| Ａ工銀中金美 | 03011 | 9,599.000 | +0.177% | -- | -- | -- | 09011 | 1,225.500 | -0.148% | ||
| 東匯香港３５ | 03012 | 20.320 | 0.000% | 83012 | 17.960 | +0.053% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.920 | +0.063% | 83038 | 28.200 | +0.008% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.540 | +0.582% | -- | -- | -- | 09040 | 4.398 | -0.413% | ||
| 華夏比特幣 | 03042 | 8.375 | -2.161% | 83042 | 7.405 | +0.089% | 09042 | 1.070 | -0.077% | ||
| 華夏以太幣 | 03046 | 4.894 | -2.413% | 83046 | 4.326 | +0.062% | 09046 | 0.625 | -0.119% | ||
| Ｆ山證鐵礦石 | 03047 | 24.780 | 0.000% | -- | -- | -- | 09047 | 3.170 | +0.052% | ||
| Ａ南方港元 | 03053 | 1,177.700 | +0.042% | 83053 | 1,039.050 | -0.127% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.260 | 0.000% | 83059 | 50.460 | -0.243% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 68.400 | -1.013% | -- | -- | -- | 09064 | 8.730 | -0.178% | ||
| 安碩恒生科技 | 03067 | 10.040 | +0.400% | -- | -- | -- | 09067 | 1.288 | +0.334% | ||
| 華夏恒生生科 | 03069 | 14.640 | +5.552% | 83069 | 12.850 | -0.641% | 09069 | 1.860 | -0.634% | ||
| 平安香港高息 | 03070 | 41.240 | +0.733% | -- | -- | -- | 09070 | 5.265 | -0.150% | ||
| 安碩ＭＳ台灣 | 03074 | 318.600 | -1.667% | -- | -- | -- | 09074 | 40.700 | -0.088% | ||
| ＧＸ亞洲美債 | 03075 | 57.820 | -0.104% | -- | -- | -- | 09075 | 7.405 | +0.165% | ||
| ＰＰ美國庫 | 03077 | 3,946.550 | +0.147% | -- | -- | -- | 09077 | 503.200 | -0.278% | ||
| 價值黃金 | 03081 | 21.000 | 0.000% | 83081 | 18.520 | -0.168% | 09081 | 2.682 | -0.113% | ||
| ＡＧＸ印度 | 03084 | 46.360 | -1.571% | -- | -- | -- | 09084 | 5.920 | -0.127% | ||
| 華夏納指 | 03086 | 48.340 | -1.266% | -- | -- | -- | 09086 | 6.175 | -0.092% | ||
| 華夏恒生科技 | 03088 | 6.060 | +0.581% | 83088 | 5.355 | +0.031% | 09088 | 0.775 | +0.022% | ||
| Ａ南方美元 | 03096 | 955.100 | -0.105% | -- | -- | -- | 09096 | 121.900 | -0.179% | ||
| 工銀ＫＷＥＢ | 03102 | 31.720 | 0.000% | 83102 | 28.020 | -0.004% | 09102 | 4.056 | +0.008% | ||
| ＡＧＸ亞洲 | 03104 | 74.640 | -1.530% | -- | -- | -- | 09104 | 9.500 | -0.455% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.290 | +1.180% | 83108 | 9.035 | -0.606% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.060 | +0.439% | 83110 | 28.280 | -0.147% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.928 | +0.966% | 83111 | 2.582 | -0.177% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.000 | +0.464% | 83115 | 80.240 | -0.185% | 09115 | 11.600 | -0.302% | ||
| 嘉實明晟Ａ股 | 03118 | 17.790 | -0.112% | 83118 | 15.710 | -0.035% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 190.900 | 0.000% | 83122 | 168.100 | -0.320% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.180 | 0.000% | 83128 | 56.800 | +0.183% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.050 | +0.363% | 83129 | 9.760 | -0.015% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.071% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.195 | -0.346% | 83140 | 6.395 | +0.613% | 09140 | 0.925 | +0.549% | ||
| 華夏亞投債 | 03141 | 14.830 | +0.135% | -- | -- | -- | 09141 | 1.886 | -0.535% | ||
| 華夏２０美債 | 03146 | 724.700 | -0.207% | 83146 | 640.550 | +0.056% | 09146 | 92.550 | -0.118% | ||
| Ｘ南方中創業 | 03147 | 12.970 | +0.855% | 83147 | 11.490 | +0.283% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.980 | +0.956% | 83151 | 7.915 | -0.225% | 09151 | 1.144 | -0.364% | ||
| 博時２０美債 | 03156 | 779.800 | 0.000% | -- | -- | -- | 09156 | 99.760 | +0.056% | ||
| Ａ華夏人民幣 | 03161 | 1,198.950 | -0.033% | 83161 | 1,059.200 | +0.005% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 63.140 | +0.798% | 83167 | 55.640 | -0.246% | 09167 | 8.050 | -0.285% | ||
| ＰＰ中新經濟 | 03173 | 9.650 | +1.847% | -- | -- | -- | 09173 | 1.228 | -0.473% | ||
| Ａ泰康美元 | 03176 | 7,870.000 | 0.000% | -- | -- | -- | 09176 | 1,006.500 | +0.025% | ||
| 嘉實以太幣 | 03179 | 4.900 | -2.584% | -- | -- | -- | 09179 | 0.628 | +0.238% | ||
| ＰＰ亞洲創科 | 03181 | 122.550 | -0.244% | -- | -- | -- | 09181 | 15.650 | -0.122% | ||
| 三星高息房託 | 03187 | 15.720 | -0.695% | -- | -- | -- | 09187 | 2.008 | -0.097% | ||
| 華夏滬深三百 | 03188 | 52.340 | -0.305% | 83188 | 46.620 | +0.829% | 09188 | 6.740 | +0.715% | ||
| 易方達白酒 | 03189 | 1.318 | +1.074% | 83189 | 1.160 | -0.370% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 58.060 | +0.415% | -- | -- | -- | 09191 | 7.445 | +0.290% | ||
| Ａ博時人民幣 | 03192 | 1,214.200 | -0.037% | 83192 | 1,072.000 | -0.057% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.280 | -0.772% | -- | -- | -- | 09195 | 1.312 | -0.182% | ||
| Ａ博時美元 | 03196 | 8,892.050 | +0.001% | 83196 | 7,855.850 | +0.009% | 09196 | 1,137.200 | +0.024% | ||
| 工銀南方國債 | 03199 | 118.300 | -0.042% | 83199 | 104.500 | -0.005% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.660 | 0.000% | 83403 | 44.840 | +0.195% | 09403 | 6.485 | +0.118% | ||
| 華夏印度 | 03404 | 6.035 | -1.147% | 83404 | 5.235 | -1.806% | 09404 | 0.770 | -0.211% | ||
| 平安科技精選 | 03406 | 14.000 | -0.356% | -- | -- | -- | 09406 | 1.788 | -0.113% | ||
| ＰＰ亞洲美債 | 03411 | 77.920 | +0.309% | -- | -- | -- | 09411 | 9.955 | -0.078% | ||
| ＡＧＸ標普兌 | 03415 | 77.600 | 0.000% | -- | -- | -- | 09415 | 9.900 | -0.221% | ||
| ＡＧＸ國指兌 | 03416 | 9.590 | +0.788% | 83416 | 8.485 | +0.157% | 09416 | 1.228 | +0.149% | ||
| Ａ惠理人民幣 | 03420 | 1,139.000 | -0.035% | 83420 | 1,005.700 | -0.048% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.820 | -2.601% | -- | -- | -- | 09425 | 0.488 | -0.086% | ||
| ＭＢＣ比特幣 | 03430 | 4.688 | -2.007% | -- | -- | -- | 09430 | 0.600 | +0.099% | ||
| 易方達數科 | 03434 | 13.780 | -1.289% | 83434 | 12.200 | +0.221% | 09434 | 1.764 | +0.119% | ||
| 博時央企紅利 | 03437 | 10.970 | +0.274% | 83437 | 9.695 | +0.043% | 09437 | 1.404 | +0.099% | ||
| 嘉實比特幣 | 03439 | 8.420 | -2.150% | -- | -- | -- | 09439 | 1.076 | -0.053% | ||
| ＧＸ０３月債 | 03440 | 55.900 | +0.179% | -- | -- | -- | 09440 | 7.130 | -0.242% | ||
| ＧＸ３５美債 | 03450 | 55.500 | -0.323% | -- | -- | -- | 09450 | 7.110 | +0.195% | ||
| ＡＧＸ納指兌 | 03451 | 77.340 | -0.515% | -- | -- | -- | 09451 | 9.875 | -0.138% | ||
| 景順ＱＱＱ | 03455 | 4,514.000 | -1.225% | 83455 | 3,984.000 | -0.091% | 09455 | 576.200 | -0.166% | ||
| 華夏ＳＯＬ | 03460 | 3.470 | -3.235% | 83460 | 3.070 | +0.151% | 09460 | 0.444 | +0.074% | ||
| Ａ華夏人幣數 | 03461 | 1,135.150 | -0.053% | 83461 | 1,002.800 | +0.002% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,955.600 | 0.000% | -- | -- | -- | 09472 | 505.600 | -0.032% | ||
| 平安東西精選 | 03477 | 16.550 | 0.000% | -- | -- | -- | 09477 | 2.116 | -0.003% | ||
| ＰＰ沙特國債 | 03478 | 82.780 | 0.000% | -- | -- | -- | 09478 | 10.570 | -0.134% | ||
| Ａ惠理美元 | 03480 | 7,959.250 | 0.000% | -- | -- | -- | 09480 | 1,017.250 | -0.041% | ||
| 易方達高股息 | 03483 | 17.550 | +0.631% | 83483 | 15.410 | -0.603% | 09483 | 2.232 | -0.532% | ||
| 易方達ＡＩ | 03489 | 11.550 | -0.688% | 83489 | 10.230 | +0.263% | 09489 | 1.478 | +0.083% | ||
| 美團－Ｗ | 03690 | 85.900 | -0.923% | 83690 | 75.900 | +0.022% | -- | -- | -- | ||
| 京東健康 | 06618 | 48.680 | +2.097% | 86618 | 43.080 | +0.178% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 14.380 | +5.891% | -- | -- | -- | 09311 | 1.828 | -0.577% | ||
| ＸＩ二南三星 | 07347 | 0.340 | +1.190% | -- | -- | -- | 09347 | 0.044 | +1.214% | ||
| ＸＩ二南特斯 | 07366 | 12.680 | +4.362% | -- | -- | -- | 09366 | 1.618 | -0.201% | ||
| ＸＩ二南英偉 | 07388 | 21.680 | +5.141% | -- | -- | -- | 09388 | 2.754 | -0.649% | ||
| ＸＩ二南策略 | 07399 | 53.140 | +4.074% | -- | -- | -- | 09399 | 6.740 | -0.801% | ||
| ＸＬ二南ＣＯ | 07711 | 31.500 | -5.405% | -- | -- | -- | 09711 | 4.026 | -0.039% | ||
| ＸＬ二南三星 | 07747 | 63.200 | -1.924% | -- | -- | -- | 09747 | 8.100 | +0.239% | ||
| ＸＬ二南特斯 | 07766 | 108.350 | -4.495% | -- | -- | -- | 09766 | 13.840 | -0.098% | ||
| ＸＬ二南巴郡 | 07777 | 54.140 | -0.405% | -- | -- | -- | 09777 | 6.930 | +0.111% | ||
| ＸＬ二南英偉 | 07788 | 120.700 | -4.848% | -- | -- | -- | 09788 | 15.430 | -0.017% | ||
| ＸＬ二南策略 | 07799 | 6.020 | -3.293% | -- | -- | -- | 09799 | 0.777 | +0.947% | ||
| 京東集團－ＳＷ | 09618 | 113.700 | +0.088% | 89618 | 100.900 | +0.456% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 108.400 | -0.914% | 89888 | 95.850 | +0.094% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 122.600 | -0.325% | 89988 | 108.100 | -0.188% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 27/03/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
