多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 153.500 | +0.327% | 80011 | 139.000 | -0.011% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 96.400 | -2.872% | 80016 | 87.200 | -0.118% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.120 | -4.072% | 80020 | 1.930 | +0.524% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.270 | -2.814% | 80175 | 15.650 | +0.062% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.720 | -0.817% | 80291 | 24.220 | +0.089% | -- | -- | -- | ||
| 香港交易所 | 00388 | 404.200 | +0.597% | 80388 | 366.200 | +0.039% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 604.000 | -1.948% | 80700 | 547.000 | 0.000% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | 0.000% | 80737 | 1.670 | -1.390% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.660 | -1.054% | 80883 | 18.740 | +0.158% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.100 | -1.618% | 80941 | 77.050 | -0.025% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.590 | -1.134% | 80992 | 8.670 | -0.173% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 64.100 | -4.967% | 81024 | 58.100 | +0.084% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 96.050 | -2.487% | 81211 | 87.000 | +0.016% | -- | -- | -- | ||
| 友邦保險 | 01299 | 80.500 | +1.899% | 81299 | 72.950 | +0.064% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 41.760 | -2.793% | 81810 | 37.840 | +0.055% | -- | -- | -- | ||
| 安踏體育 | 02020 | 82.500 | +0.856% | 82020 | 74.750 | +0.047% | -- | -- | -- | ||
| 中國平安 | 02318 | 65.450 | +2.667% | 82318 | 59.200 | -0.124% | -- | -- | -- | ||
| 李寧 | 02331 | 18.720 | +5.882% | 82331 | 16.930 | -0.138% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.810 | -1.135% | 82333 | 13.440 | +0.206% | -- | -- | -- | ||
| 中銀香港 | 02388 | 38.220 | +0.473% | 82388 | 34.580 | -0.096% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.820 | -1.300% | 82800 | 23.400 | +0.071% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.640 | -1.406% | -- | -- | -- | 09801 | 3.424 | +0.053% | ||
| ＰＰ中國基石 | 02803 | 9.550 | +0.792% | -- | -- | -- | 09803 | 1.220 | -0.554% | ||
| ＰＰ越南 | 02804 | 88.320 | 0.000% | -- | -- | -- | 09804 | 11.350 | +0.039% | ||
| ＧＸ中國消費 | 02806 | 46.140 | +0.087% | -- | -- | -- | 09806 | 5.910 | -0.290% | ||
| ＧＸ中國機智 | 02807 | 55.700 | -2.554% | -- | -- | -- | 09807 | 7.165 | +0.136% | ||
| ＧＸ中國潔能 | 02809 | 98.980 | -0.722% | -- | -- | -- | 09809 | 12.710 | -0.039% | ||
| ＰＰ新興東盟 | 02810 | 71.080 | +0.452% | -- | -- | -- | 09810 | 9.125 | -0.065% | ||
| 三星中國龍網 | 02812 | 14.120 | -1.671% | -- | -- | -- | 09812 | 1.816 | +0.118% | ||
| 三星ＦＡＮＧ | 02814 | 45.140 | -1.699% | -- | -- | -- | 09814 | 5.805 | +0.109% | ||
| ＰＰ國債 | 02817 | 138.350 | -0.252% | 82817 | 125.350 | +0.044% | 09817 | 17.750 | -0.127% | ||
| ＧＸ中國生科 | 02820 | 69.820 | -3.323% | -- | -- | -- | 09820 | 8.975 | +0.066% | ||
| 南方Ａ５０ | 02822 | 15.240 | -0.587% | 82822 | 13.800 | -0.013% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.030 | -0.620% | 82823 | 14.520 | +0.019% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 64.600 | -1.794% | -- | -- | -- | 09826 | 8.280 | -0.223% | ||
| 恒生中國企業 | 02828 | 91.380 | -1.700% | 82828 | 82.800 | +0.052% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.520 | +0.067% | 82829 | 53.920 | +0.031% | 09829 | 7.640 | -0.078% | ||
| 南方沙特 | 02830 | 75.400 | -1.772% | 82830 | 68.260 | -0.036% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.275 | -2.162% | 82832 | 8.400 | +0.003% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 479.900 | -1.700% | -- | -- | -- | 09834 | 61.740 | +0.149% | ||
| 安碩印度 | 02836 | 40.140 | -0.496% | -- | -- | -- | 09836 | 5.160 | +0.070% | ||
| 華夏Ａ５０ | 02839 | 29.080 | -0.751% | 82839 | 26.380 | +0.168% | 09839 | 3.742 | +0.171% | ||
| ＳＰＤＲ金 | 02840 | 3,107.000 | +1.238% | 82840 | 2,813.000 | -0.028% | 09840 | 399.100 | -0.007% | ||
| 東匯Ａ５０ | 02843 | 16.660 | 0.000% | 82843 | 15.090 | +0.014% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 103.900 | -2.074% | -- | -- | -- | 09845 | 13.360 | +0.097% | ||
| 安碩滬深三百 | 02846 | 33.700 | -0.649% | 82846 | 30.560 | +0.132% | 09846 | 4.336 | +0.159% | ||
| ＰＰ中地美債 | 03001 | 91.150 | -1.031% | 83001 | 82.550 | +0.002% | 09001 | 11.700 | -0.078% | ||
| Ｘ南方中五百 | 03005 | 22.300 | -0.268% | 83005 | 20.120 | -0.374% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.870 | -3.035% | -- | -- | -- | 09008 | 0.883 | +0.054% | ||
| 博時以太幣 | 03009 | 2.384 | -3.560% | -- | -- | -- | 09009 | 0.307 | +0.245% | ||
| 安碩亞洲除日 | 03010 | 69.400 | -1.140% | 83010 | 62.820 | -0.049% | 09010 | 8.920 | +0.054% | ||
| Ａ工銀中金美 | 03011 | 9,436.000 | -0.148% | -- | -- | -- | 09011 | 1,212.500 | +0.029% | ||
| 東匯香港３５ | 03012 | 19.070 | 0.000% | 83012 | 17.300 | +0.171% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.020 | 0.000% | 83038 | 29.000 | +0.006% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.300 | -1.218% | -- | -- | -- | 09040 | 4.796 | +0.092% | ||
| 華夏比特幣 | 03042 | 10.930 | -3.017% | 83042 | 9.900 | +0.014% | 09042 | 1.406 | +0.137% | ||
| 華夏以太幣 | 03046 | 7.400 | -3.834% | 83046 | 6.720 | +0.273% | 09046 | 0.954 | +0.357% | ||
| Ｆ山證鐵礦石 | 03047 | 23.140 | -0.345% | -- | -- | -- | 09047 | 2.976 | +0.115% | ||
| Ａ南方港元 | 03053 | 1,169.000 | 0.000% | 83053 | 1,060.500 | +0.171% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.380 | +0.658% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 63.580 | -0.345% | -- | -- | -- | 09064 | 8.160 | -0.092% | ||
| 安碩恒生科技 | 03067 | 11.540 | -2.369% | -- | -- | -- | 09067 | 1.484 | +0.106% | ||
| 華夏恒生生科 | 03069 | 14.800 | -4.145% | 83069 | 13.470 | +0.497% | 09069 | 1.904 | +0.147% | ||
| 平安香港高息 | 03070 | 37.880 | -1.045% | -- | -- | -- | 09070 | 4.878 | +0.245% | ||
| 奧明環球聯網 | 03072 | 197.650 | -1.051% | -- | -- | -- | 09072 | 25.400 | +0.039% | ||
| 安碩ＭＳ台灣 | 03074 | 273.400 | -1.584% | -- | -- | -- | 09074 | 35.160 | +0.111% | ||
| ＧＸ亞洲美債 | 03075 | 58.400 | 0.000% | -- | -- | -- | 09075 | 7.520 | +0.239% | ||
| ＰＰ美國庫 | 03077 | 3,917.000 | +0.001% | -- | -- | -- | 09077 | 502.800 | -0.075% | ||
| 價值黃金 | 03081 | 102.050 | +1.441% | 83081 | 92.280 | -0.151% | 09081 | 13.090 | -0.148% | ||
| ＡＧＸ印度 | 03084 | 52.080 | 0.000% | -- | -- | -- | 09084 | 6.700 | +0.146% | ||
| 華夏納指 | 03086 | 51.180 | -1.577% | -- | -- | -- | 09086 | 6.580 | +0.082% | ||
| 華夏恒生科技 | 03088 | 7.005 | -2.369% | 83088 | 6.350 | +0.095% | 09088 | 0.901 | +0.126% | ||
| Ａ南方美元 | 03096 | 939.700 | +0.069% | -- | -- | -- | 09096 | 120.700 | -0.012% | ||
| 工銀ＫＷＥＢ | 03102 | 38.680 | -1.024% | 83102 | 35.040 | +0.029% | 09102 | 4.968 | -0.017% | ||
| ＡＧＸ亞洲 | 03104 | 63.100 | -0.473% | -- | -- | -- | 09104 | 8.120 | +0.175% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.290 | -0.194% | 83108 | 9.320 | +0.011% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.930 | -0.543% | 83111 | 2.654 | +0.019% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.140 | -1.251% | 83115 | 84.400 | +0.058% | 09115 | 11.970 | +0.043% | ||
| 嘉實明晟Ａ股 | 03118 | 17.520 | 0.000% | 83118 | 15.890 | +0.147% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.200 | +0.027% | 83122 | 168.000 | +0.165% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.040 | 0.000% | 83128 | 58.960 | +0.098% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.630 | -0.937% | 83129 | 10.540 | +0.071% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.515% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.850 | -0.469% | -- | -- | -- | 09141 | 1.916 | +0.438% | ||
| 華夏２０美債 | 03146 | 732.750 | -0.684% | 83146 | 663.800 | +0.030% | 09146 | 94.150 | +0.022% | ||
| Ｘ南方中創業 | 03147 | 12.170 | -1.696% | 83147 | 11.030 | +0.077% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.960 | -1.916% | 83151 | 8.115 | +0.007% | 09151 | 1.152 | +0.086% | ||
| 博時２０美債 | 03156 | 785.400 | -0.607% | -- | -- | -- | 09156 | 100.950 | +0.057% | ||
| Ａ華夏人民幣 | 03161 | 1,164.000 | +0.039% | 83161 | 1,054.750 | +0.056% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.840 | -0.721% | 83167 | 62.360 | +0.026% | 09167 | 8.850 | +0.077% | ||
| ＰＰ中新經濟 | 03173 | 9.305 | -1.273% | -- | -- | -- | 09173 | 1.198 | +0.224% | ||
| 嘉實以太幣 | 03179 | 7.440 | -3.876% | -- | -- | -- | 09179 | 0.961 | +0.550% | ||
| ＰＰ亞洲創科 | 03181 | 119.350 | -1.567% | -- | -- | -- | 09181 | 15.340 | +0.054% | ||
| 三星高息房託 | 03187 | 17.090 | -0.175% | -- | -- | -- | 09187 | 2.198 | +0.119% | ||
| 華夏滬深三百 | 03188 | 52.080 | -0.762% | 83188 | 47.180 | +0.031% | 09188 | 6.695 | +0.071% | ||
| 易方達白酒 | 03189 | 1.500 | +0.402% | 83189 | 1.352 | -0.475% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 56.100 | -2.435% | -- | -- | -- | 09191 | 7.225 | +0.255% | ||
| Ａ博時人民幣 | 03192 | 1,176.150 | -0.042% | 83192 | 1,068.300 | +0.295% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.750 | -0.739% | -- | -- | -- | 09195 | 1.382 | +0.076% | ||
| Ａ博時美元 | 03196 | 8,746.100 | +0.039% | 83196 | 7,941.850 | +0.266% | 09196 | 1,124.500 | +0.087% | ||
| 工銀南方國債 | 03199 | 114.750 | -0.347% | 83199 | 104.500 | +0.557% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.080 | -1.097% | 83403 | 49.080 | +0.211% | 09403 | 6.960 | +0.185% | ||
| 華夏印度 | 03404 | 6.935 | -0.072% | 83404 | 6.255 | -0.407% | 09404 | 0.888 | -0.322% | ||
| 平安科技精選 | 03406 | 15.840 | -1.737% | -- | -- | -- | 09406 | 2.036 | +0.058% | ||
| ＰＰ亞洲美債 | 03411 | 78.580 | 0.000% | -- | -- | -- | 09411 | 10.060 | -0.341% | ||
| ＡＧＸ標普兌 | 03415 | 81.460 | +0.271% | -- | -- | -- | 09415 | 10.460 | -0.042% | ||
| Ａ惠理人民幣 | 03420 | 1,104.450 | 0.000% | 83420 | 1,002.250 | +0.202% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.755 | -3.521% | -- | -- | -- | 09425 | 0.739 | -0.039% | ||
| ＭＢＣ比特幣 | 03430 | 6.085 | -3.182% | -- | -- | -- | 09430 | 0.785 | +0.425% | ||
| 博時央企紅利 | 03437 | 9.895 | -0.901% | 83437 | 8.990 | +0.321% | 09437 | 1.276 | +0.384% | ||
| 嘉實比特幣 | 03439 | 10.990 | -2.829% | -- | -- | -- | 09439 | 1.414 | +0.157% | ||
| ＧＸ０３月債 | 03440 | 54.680 | +0.552% | -- | -- | -- | 09440 | 7.000 | -0.345% | ||
| ＧＸ３５美債 | 03450 | 55.780 | +0.180% | -- | -- | -- | 09450 | 7.145 | -0.286% | ||
| ＡＧＸ納指兌 | 03451 | 81.460 | +0.025% | -- | -- | -- | 09451 | 10.450 | -0.137% | ||
| 景順ＱＱＱ | 03455 | 4,787.000 | -1.583% | 83455 | 4,335.000 | -0.006% | 09455 | 614.800 | -0.023% | ||
| 華夏ＳＯＬ | 03460 | 5.310 | -5.094% | 83460 | 4.818 | +0.189% | 09460 | 0.682 | -0.018% | ||
| Ａ華夏人幣數 | 03461 | 1,102.500 | 0.000% | 83461 | 1,000.350 | +0.189% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,895.400 | +0.036% | -- | -- | -- | 09472 | 500.900 | +0.099% | ||
| 平安東西精選 | 03477 | 16.700 | 0.000% | -- | -- | -- | 09477 | 2.146 | +0.033% | ||
| ＰＰ沙特國債 | 03478 | 82.140 | +0.073% | -- | -- | -- | 09478 | 10.610 | +0.552% | ||
| Ａ惠理美元 | 03480 | 7,830.750 | +0.038% | -- | -- | -- | 09480 | 1,006.800 | +0.085% | ||
| 易方達高股息 | 03483 | 15.980 | -0.807% | 83483 | 14.550 | +0.539% | 09483 | 2.064 | +0.546% | ||
| 易方達ＡＩ | 03489 | 13.420 | -2.400% | 83489 | 12.200 | +0.382% | 09489 | 1.732 | +0.468% | ||
| 美團－Ｗ | 03690 | 100.600 | -1.758% | 83690 | 91.200 | +0.102% | -- | -- | -- | ||
| 京東健康 | 06618 | 57.350 | -4.017% | 86618 | 52.050 | +0.216% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.890 | +3.027% | -- | -- | -- | 09311 | 1.396 | -0.210% | ||
| ＸＩ二南三星 | 07347 | 1.564 | +5.962% | -- | -- | -- | 09347 | 0.202 | +0.541% | ||
| ＸＩ二南特斯 | 07366 | 9.340 | -6.507% | -- | -- | -- | 09366 | 1.196 | -0.318% | ||
| ＸＩ二南英偉 | 07388 | 22.820 | +3.539% | -- | -- | -- | 09388 | 2.924 | -0.255% | ||
| ＸＩ二南策略 | 07399 | 66.980 | +7.858% | -- | -- | -- | 09399 | 8.555 | -0.573% | ||
| ＸＬ二南ＣＯ | 07711 | 91.160 | -4.304% | -- | -- | -- | 09711 | 11.770 | +0.509% | ||
| ＸＬ二南三星 | 07747 | 25.660 | -7.096% | -- | -- | -- | 09747 | 3.290 | -0.191% | ||
| ＸＬ二南特斯 | 07766 | 176.050 | +6.632% | -- | -- | -- | 09766 | 22.560 | -0.245% | ||
| ＸＬ二南巴郡 | 07777 | 62.060 | +1.141% | -- | -- | -- | 09777 | 7.960 | -0.154% | ||
| ＸＬ二南英偉 | 07788 | 134.900 | -4.597% | -- | -- | -- | 09788 | 17.390 | +0.350% | ||
| ＸＬ二南策略 | 07799 | 14.240 | -8.659% | -- | -- | -- | 09799 | 1.836 | +0.368% | ||
| 京東集團－ＳＷ | 09618 | 113.900 | -1.471% | 89618 | 103.300 | +0.144% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 119.200 | -5.397% | 89888 | 108.000 | +0.045% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 148.600 | -3.569% | 89988 | 134.600 | +0.017% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 15/12/2025 15:20 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
