多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 133.300 | +2.696% | 80016 | 117.600 | -0.080% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.720 | +8.367% | 80020 | 2.400 | -0.065% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.880 | -0.354% | 80175 | 14.890 | -0.092% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.760 | -1.906% | 80291 | 23.620 | -0.030% | -- | -- | -- | ||
| 香港交易所 | 00388 | 413.400 | -1.100% | 80388 | 364.600 | -0.110% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 535.000 | -2.372% | 80700 | 472.000 | -0.077% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | -1.508% | 80737 | 1.680 | -2.920% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.160 | +1.452% | 80883 | 22.200 | -0.065% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.400 | -0.064% | 80941 | 69.250 | +0.042% | -- | -- | -- | ||
| 聯想集團 | 00992 | 8.990 | -4.666% | 80992 | 7.920 | -0.220% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 69.400 | -2.116% | 81024 | 61.200 | -0.122% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 99.050 | -0.101% | 81211 | 87.350 | -0.119% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.400 | -1.344% | 81299 | 74.450 | -0.092% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 36.660 | -1.186% | 81810 | 32.320 | -0.148% | -- | -- | -- | ||
| 安踏體育 | 02020 | 83.500 | -0.831% | 82020 | 73.550 | -0.236% | -- | -- | -- | ||
| 中國平安 | 02318 | 72.050 | -0.621% | 82318 | 63.450 | -0.259% | -- | -- | -- | ||
| 李寧 | 02331 | 21.640 | -1.815% | 82331 | 19.120 | +0.071% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.970 | -1.593% | 82333 | 11.460 | +0.074% | -- | -- | -- | ||
| 中銀香港 | 02388 | 43.960 | +0.595% | 82388 | 38.800 | -0.034% | -- | -- | -- | ||
| 盈富基金 | 02800 | 27.300 | -0.655% | 82800 | 24.080 | -0.099% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.180 | -0.875% | -- | -- | -- | 09801 | 3.476 | -0.032% | ||
| ＰＰ中國基石 | 02803 | 10.320 | 0.000% | -- | -- | -- | 09803 | 1.316 | -0.321% | ||
| ＰＰ越南 | 02804 | 95.580 | +0.547% | -- | -- | -- | 09804 | 12.220 | -0.061% | ||
| 銀河博時東盟 | 02805 | 10.070 | -0.198% | 82805 | 8.870 | -0.237% | 09805 | 1.282 | -0.485% | ||
| ＧＸ中國消費 | 02806 | 48.160 | -1.068% | -- | -- | -- | 09806 | 6.150 | -0.180% | ||
| ＧＸ中國機智 | 02807 | 66.780 | +1.428% | -- | -- | -- | 09807 | 8.530 | -0.154% | ||
| ＧＸ中國潔能 | 02809 | 116.300 | +1.661% | -- | -- | -- | 09809 | 14.840 | -0.257% | ||
| ＰＰ新興東盟 | 02810 | 78.800 | 0.000% | -- | -- | -- | 09810 | 10.050 | -0.306% | ||
| 三星中國龍網 | 02812 | 13.390 | -2.191% | -- | -- | -- | 09812 | 1.722 | +0.527% | ||
| 三星ＦＡＮＧ | 02814 | 41.100 | -0.964% | -- | -- | -- | 09814 | 5.265 | +0.135% | ||
| ＰＰ國債 | 02817 | 141.500 | +0.283% | 82817 | 125.300 | +0.293% | 09817 | 18.100 | -0.011% | ||
| ＧＸ中國生科 | 02820 | 73.140 | -0.055% | -- | -- | -- | 09820 | 9.340 | -0.179% | ||
| 南方Ａ５０ | 02822 | 15.050 | -0.265% | 82822 | 13.280 | -0.060% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.260 | -0.245% | 82823 | 14.340 | -0.114% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 14.190 | -0.421% | 82824 | 12.620 | +0.729% | 09824 | 1.824 | +0.478% | ||
| ＧＸ中國雲算 | 02826 | 71.120 | +0.566% | -- | -- | -- | 09826 | 9.095 | -0.037% | ||
| 恒生中國企業 | 02828 | 94.160 | -0.822% | 82828 | 83.080 | -0.068% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.360 | +0.065% | 82829 | 54.220 | +0.081% | 09829 | 7.850 | +0.003% | ||
| 南方沙特 | 02830 | 80.960 | 0.000% | 82830 | 71.600 | +0.166% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.580 | +1.341% | 82832 | 9.340 | -0.014% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 483.100 | +0.374% | -- | -- | -- | 09834 | 61.740 | -0.102% | ||
| 安碩印度 | 02836 | 39.760 | -0.451% | -- | -- | -- | 09836 | 5.075 | -0.226% | ||
| 華夏Ａ５０ | 02839 | 30.000 | +0.067% | 82839 | 26.500 | +0.046% | 09839 | 3.840 | +0.055% | ||
| ＳＰＤＲ金 | 02840 | 3,640.000 | +0.248% | 82840 | 3,210.000 | -0.120% | 09840 | 465.000 | -0.143% | ||
| 東匯Ａ５０ | 02843 | 16.790 | 0.000% | 82843 | 14.830 | +0.038% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 110.150 | +0.870% | -- | -- | -- | 09845 | 14.070 | -0.152% | ||
| 安碩滬深三百 | 02846 | 35.940 | +0.391% | 82846 | 31.700 | -0.102% | 09846 | 4.592 | -0.126% | ||
| ＰＰ中地美債 | 03001 | 103.000 | 0.000% | 83001 | 91.300 | +0.395% | 09001 | 13.150 | -0.203% | ||
| Ｘ南方中五百 | 03005 | 27.040 | +1.349% | 83005 | 23.600 | -1.149% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.160 | 0.000% | -- | -- | -- | 09008 | 0.659 | -0.169% | ||
| 博時以太幣 | 03009 | 1.500 | +0.942% | -- | -- | -- | 09009 | 0.192 | +0.055% | ||
| 安碩亞洲除日 | 03010 | 79.620 | +0.938% | 83010 | 70.220 | -0.112% | 09010 | 10.180 | -0.056% | ||
| Ａ工銀中金美 | 03011 | 9,537.000 | +0.021% | -- | -- | -- | 09011 | 1,220.500 | +0.036% | ||
| 東匯香港３５ | 03012 | 21.580 | +0.093% | 83012 | 19.160 | +0.559% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.660 | -0.178% | 83038 | 29.800 | +0.272% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.200 | -0.779% | -- | -- | -- | 09040 | 4.888 | +0.022% | ||
| 華夏比特幣 | 03042 | 8.185 | -0.122% | 83042 | 7.225 | -0.024% | 09042 | 1.046 | -0.105% | ||
| 華夏以太幣 | 03046 | 4.672 | +0.733% | 83046 | 4.112 | -0.316% | 09046 | 0.595 | -0.450% | ||
| Ｆ山證鐵礦石 | 03047 | 23.260 | +0.172% | -- | -- | -- | 09047 | 2.978 | +0.079% | ||
| Ａ南方港元 | 03053 | 1,175.200 | +0.047% | 83053 | 1,037.500 | -0.011% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.140 | 0.000% | 83059 | 51.760 | +0.831% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 72.320 | +0.724% | -- | -- | -- | 09064 | 9.240 | -0.128% | ||
| 安碩恒生科技 | 03067 | 11.380 | -1.301% | -- | -- | -- | 09067 | 1.456 | +0.011% | ||
| 華夏恒生生科 | 03069 | 16.070 | -0.680% | 83069 | 14.230 | +0.292% | 09069 | 2.060 | +0.203% | ||
| 平安香港高息 | 03070 | 40.600 | +0.099% | -- | -- | -- | 09070 | 5.190 | -0.076% | ||
| 奧明環球聯網 | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.545% | ||
| 安碩ＭＳ台灣 | 03074 | 332.600 | +1.125% | -- | -- | -- | 09074 | 42.440 | -0.257% | ||
| ＧＸ亞洲美債 | 03075 | 58.880 | +0.034% | -- | -- | -- | 09075 | 7.520 | -0.166% | ||
| ＰＰ美國庫 | 03077 | 3,923.050 | 0.000% | -- | -- | -- | 09077 | 501.350 | -0.104% | ||
| 價值黃金 | 03081 | 23.860 | +0.760% | 83081 | 21.040 | -0.126% | 09081 | 3.050 | -0.079% | ||
| ＡＧＸ印度 | 03084 | 51.600 | 0.000% | -- | -- | -- | 09084 | 6.600 | -0.018% | ||
| 華夏納指 | 03086 | 51.260 | +0.078% | -- | -- | -- | 09086 | 6.555 | -0.041% | ||
| 華夏恒生科技 | 03088 | 6.890 | -1.077% | 83088 | 6.075 | -0.137% | 09088 | 0.882 | +0.064% | ||
| Ａ南方美元 | 03096 | 949.450 | +0.100% | -- | -- | -- | 09096 | 121.400 | -0.052% | ||
| 工銀ＫＷＥＢ | 03102 | 37.560 | -1.106% | 83102 | 33.160 | -0.008% | 09102 | 4.806 | +0.020% | ||
| ＡＧＸ亞洲 | 03104 | 77.500 | 0.000% | -- | -- | -- | 09104 | 9.920 | +0.055% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.700 | +0.469% | 83108 | 9.420 | -0.289% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.660 | +0.238% | 83110 | 29.740 | +0.070% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.024 | -0.066% | 83111 | 2.670 | +0.001% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 98.480 | -0.706% | 83115 | 87.020 | +0.080% | 09115 | 12.620 | +0.171% | ||
| 嘉實明晟Ａ股 | 03118 | 18.630 | +0.648% | 83118 | 16.430 | -0.115% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 190.250 | +0.132% | 83122 | 168.600 | +0.371% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.560 | 0.000% | 83128 | 58.920 | -1.224% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.110 | -0.083% | 83129 | 10.690 | -0.021% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.126% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.980 | +0.067% | -- | -- | -- | 09141 | 1.914 | -0.124% | ||
| 華夏２０美債 | 03146 | 738.400 | -0.138% | 83146 | 653.250 | +0.199% | 09146 | 94.500 | +0.039% | ||
| Ｘ南方中創業 | 03147 | 13.110 | +1.236% | 83147 | 11.570 | -0.044% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.300 | +1.980% | 83151 | 9.060 | -0.375% | 09151 | 1.312 | -0.431% | ||
| 博時２０美債 | 03156 | 796.800 | 0.000% | -- | -- | -- | 09156 | 101.950 | +0.015% | ||
| Ａ華夏人民幣 | 03161 | 1,197.900 | +0.176% | 83161 | 1,057.150 | -0.048% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 69.780 | -1.301% | 83167 | 61.920 | +0.502% | 09167 | 8.985 | +0.651% | ||
| ＰＰ中新經濟 | 03173 | 10.330 | +1.175% | -- | -- | -- | 09173 | 1.322 | +0.037% | ||
| Ａ泰康美元 | 03176 | 7,820.000 | 0.000% | -- | -- | -- | 09176 | 1,001.500 | +0.109% | ||
| 嘉實以太幣 | 03179 | 4.678 | +0.386% | -- | -- | -- | 09179 | 0.598 | -0.076% | ||
| ＰＰ亞洲創科 | 03181 | 135.150 | +0.446% | -- | -- | -- | 09181 | 17.350 | +0.349% | ||
| 三星高息房託 | 03187 | 17.550 | -0.114% | -- | -- | -- | 09187 | 2.240 | -0.230% | ||
| 華夏滬深三百 | 03188 | 55.400 | +0.362% | 83188 | 48.920 | +0.012% | 09188 | 7.080 | -0.103% | ||
| 易方達白酒 | 03189 | 1.462 | -0.544% | 83189 | 1.288 | -0.220% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 66.600 | +1.679% | -- | -- | -- | 09191 | 8.515 | -0.060% | ||
| Ａ博時人民幣 | 03192 | 1,211.000 | 0.000% | 83192 | 1,070.250 | +0.096% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.960 | +1.107% | -- | -- | -- | 09195 | 1.404 | +0.135% | ||
| Ａ博時美元 | 03196 | 8,835.150 | -0.003% | 83196 | 7,801.350 | +0.007% | 09196 | 1,131.400 | +0.099% | ||
| 工銀南方國債 | 03199 | 118.150 | +0.425% | 83199 | 104.300 | -0.017% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 56.740 | -0.804% | 83403 | 50.120 | +0.046% | 09403 | 7.260 | +0.018% | ||
| 華夏印度 | 03404 | 6.990 | -0.285% | 83404 | 6.170 | -0.027% | 09404 | 0.894 | -0.025% | ||
| 平安科技精選 | 03406 | 15.630 | -0.192% | -- | -- | -- | 09406 | 1.992 | -0.377% | ||
| ＰＰ亞洲美債 | 03411 | 78.680 | +0.306% | -- | -- | -- | 09411 | 10.030 | -0.353% | ||
| ＡＧＸ標普兌 | 03415 | 81.760 | +0.122% | -- | -- | -- | 09415 | 10.470 | +0.100% | ||
| ＡＧＸ國指兌 | 03416 | 10.320 | -0.674% | 83416 | 9.125 | +0.145% | 09416 | 1.324 | +0.285% | ||
| Ａ惠理人民幣 | 03420 | 1,134.800 | +0.101% | 83420 | 1,003.850 | +0.190% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.646 | +0.663% | -- | -- | -- | 09425 | 0.466 | -0.092% | ||
| ＭＢＣ比特幣 | 03430 | 4.564 | 0.000% | -- | -- | -- | 09430 | 0.586 | +0.365% | ||
| 易方達數科 | 03434 | 15.270 | -1.229% | 83434 | 13.500 | +0.132% | 09434 | 1.958 | +0.231% | ||
| 博時央企紅利 | 03437 | 10.810 | +0.558% | 83437 | 9.580 | +0.373% | 09437 | 1.378 | -0.356% | ||
| 嘉實比特幣 | 03439 | 8.240 | +0.365% | -- | -- | -- | 09439 | 1.056 | +0.176% | ||
| ＧＸ０３月債 | 03440 | 55.360 | +0.145% | -- | -- | -- | 09440 | 7.080 | -0.031% | ||
| ＧＸ３５美債 | 03450 | 56.340 | -0.177% | -- | -- | -- | 09450 | 7.200 | -0.105% | ||
| ＡＧＸ納指兌 | 03451 | 81.320 | +0.222% | -- | -- | -- | 09451 | 10.390 | -0.127% | ||
| 景順ＱＱＱ | 03455 | 4,800.000 | +0.230% | 83455 | 4,237.000 | -0.024% | 09455 | 614.000 | -0.010% | ||
| 華夏ＳＯＬ | 03460 | 3.258 | -0.428% | 83460 | 2.878 | +0.050% | 09460 | 0.417 | +0.049% | ||
| Ａ華夏人幣數 | 03461 | 1,132.700 | +0.106% | 83461 | 1,001.600 | +0.151% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,932.200 | +0.004% | -- | -- | -- | 09472 | 503.550 | +0.100% | ||
| 平安東西精選 | 03477 | 17.770 | 0.000% | -- | -- | -- | 09477 | 2.264 | -0.409% | ||
| ＰＰ沙特國債 | 03478 | 82.500 | 0.000% | -- | -- | -- | 09478 | 10.570 | +0.150% | ||
| Ａ惠理美元 | 03480 | 7,908.700 | +0.001% | -- | -- | -- | 09480 | 1,012.650 | +0.088% | ||
| 易方達高股息 | 03483 | 18.260 | +0.165% | 83483 | 16.070 | -0.324% | 09483 | 2.328 | -0.342% | ||
| 易方達ＡＩ | 03489 | 13.360 | -1.037% | 83489 | 11.890 | +0.798% | 09489 | 1.720 | +0.635% | ||
| 美團－Ｗ | 03690 | 85.050 | -4.277% | 83690 | 75.050 | -0.057% | -- | -- | -- | ||
| 京東健康 | 06618 | 60.250 | -1.391% | 86618 | 53.100 | -0.181% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 26.500 | +6.340% | -- | -- | -- | 09311 | 3.368 | -0.653% | ||
| ＸＩ二南三星 | 07347 | 0.448 | -12.840% | -- | -- | -- | 09347 | 0.057 | -0.545% | ||
| ＸＩ二南特斯 | 07366 | 10.110 | -1.558% | -- | -- | -- | 09366 | 1.296 | +0.203% | ||
| ＸＩ二南英偉 | 07388 | 18.640 | -2.049% | -- | -- | -- | 09388 | 2.390 | +0.226% | ||
| ＸＩ二南策略 | 07399 | 74.060 | +6.530% | -- | -- | -- | 09399 | 9.455 | -0.205% | ||
| ＸＬ二南ＣＯ | 07711 | 26.760 | -7.341% | -- | -- | -- | 09711 | 3.454 | +0.894% | ||
| ＸＬ二南三星 | 07747 | 69.500 | +12.788% | -- | -- | -- | 09747 | 8.875 | -0.181% | ||
| ＸＬ二南特斯 | 07766 | 145.100 | +1.327% | -- | -- | -- | 09766 | 18.500 | -0.337% | ||
| ＸＬ二南巴郡 | 07777 | 60.740 | +0.099% | -- | -- | -- | 09777 | 7.775 | +0.059% | ||
| ＸＬ二南英偉 | 07788 | 151.350 | +1.714% | -- | -- | -- | 09788 | 19.340 | -0.114% | ||
| ＸＬ二南策略 | 07799 | 5.825 | -7.171% | -- | -- | -- | 09799 | 0.749 | +0.511% | ||
| 京東集團－ＳＷ | 09618 | 108.600 | -1.093% | 89618 | 95.750 | -0.141% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 140.600 | -2.564% | 89888 | 124.000 | -0.112% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 158.800 | -0.812% | 89988 | 140.100 | -0.077% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 12/02/2026 14:11 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
