多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 120.300 | +4.337% | 80016 | 102.900 | -0.128% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.455 | +6.593% | 80020 | 1.245 | -0.092% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.500 | +1.626% | 80175 | 15.020 | +0.213% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 19.040 | +1.927% | 80291 | 16.260 | -0.288% | -- | -- | -- | ||
| 香港交易所 | 00388 | 411.800 | +2.082% | 80388 | 352.800 | +0.031% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 445.400 | +2.864% | 80700 | 381.200 | -0.070% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | 0.000% | 80737 | 1.750 | +4.250% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.920 | +0.728% | 80883 | 21.380 | +0.174% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.000 | +0.946% | 80941 | 68.450 | -0.097% | -- | -- | -- | ||
| 聯想集團 | 00992 | 32.100 | +5.108% | 80992 | 27.480 | -0.045% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 34.120 | +4.151% | 81024 | 29.100 | -0.419% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 86.400 | +0.817% | 81211 | 73.900 | -0.132% | -- | -- | -- | ||
| 友邦保險 | 01299 | 78.300 | +2.005% | 81299 | 67.150 | +0.133% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.300 | +3.134% | 81810 | 24.300 | +0.257% | -- | -- | -- | ||
| 安踏體育 | 02020 | 76.550 | +0.923% | 82020 | 65.000 | -0.857% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.600 | +1.141% | 82318 | 49.360 | +0.057% | -- | -- | -- | ||
| 李寧 | 02331 | 13.490 | +1.888% | 82331 | 11.520 | -0.291% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.835 | +0.837% | 82333 | 6.695 | -0.229% | -- | -- | -- | ||
| 中銀香港 | 02388 | 52.850 | +1.440% | 82388 | 45.200 | -0.141% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.320 | +2.174% | 82800 | 22.580 | +0.169% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.520 | +1.827% | -- | -- | -- | 09801 | 3.134 | +0.224% | ||
| ＰＰ中國基石 | 02803 | 9.825 | 0.000% | -- | -- | -- | 09803 | 1.254 | +0.083% | ||
| ＰＰ越南 | 02804 | 100.100 | +1.624% | -- | -- | -- | 09804 | 12.600 | -1.297% | ||
| 銀河博時東盟 | 02805 | 9.920 | 0.000% | 82805 | 8.510 | +0.164% | 09805 | 1.266 | +0.073% | ||
| ＧＸ中國消費 | 02806 | 39.320 | +1.445% | -- | -- | -- | 09806 | 5.015 | +0.012% | ||
| ＧＸ中國機智 | 02807 | 56.280 | +1.041% | -- | -- | -- | 09807 | 7.225 | +0.665% | ||
| ＧＸ中國潔能 | 02809 | 98.380 | +0.696% | -- | -- | -- | 09809 | 12.430 | -0.926% | ||
| ＰＰ新興東盟 | 02810 | 72.920 | +0.830% | -- | -- | -- | 09810 | 9.210 | -0.961% | ||
| 三星中國龍網 | 02812 | 10.810 | +2.562% | -- | -- | -- | 09812 | 1.340 | -2.799% | ||
| 三星ＦＡＮＧ | 02814 | 51.680 | 0.000% | -- | -- | -- | 09814 | 6.585 | -0.086% | ||
| ＰＰ國債 | 02817 | 150.800 | +0.500% | 82817 | 128.600 | -0.429% | 09817 | 19.150 | -0.423% | ||
| ＧＸ中國生科 | 02820 | 74.460 | -0.027% | -- | -- | -- | 09820 | 9.555 | +0.624% | ||
| 南方Ａ５０ | 02822 | 15.500 | +1.109% | 82822 | 13.330 | +0.414% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.760 | +0.964% | 82823 | 14.220 | -0.935% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.820 | +0.596% | 82824 | 10.030 | -0.922% | 09824 | 1.492 | -1.021% | ||
| ＧＸ中國雲算 | 02826 | 55.640 | +2.999% | -- | -- | -- | 09826 | 6.890 | -2.899% | ||
| 恒生中國企業 | 02828 | 88.380 | +2.339% | 82828 | 75.820 | +0.167% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.760 | -0.063% | 82829 | 54.660 | +0.096% | 09829 | 8.135 | +0.047% | ||
| 南方沙特 | 02830 | 81.360 | 0.000% | 82830 | 69.880 | +0.285% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.770 | +0.170% | 82832 | 10.100 | +0.193% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 567.400 | +1.213% | -- | -- | -- | 09834 | 71.320 | -1.437% | ||
| 安碩印度 | 02836 | 35.860 | +0.168% | -- | -- | -- | 09836 | 4.570 | -0.069% | ||
| 華夏Ａ５０ | 02839 | 31.560 | +0.960% | 82839 | 26.760 | -0.998% | 09839 | 3.982 | -1.063% | ||
| ＳＰＤＲ金 | 02840 | 3,212.000 | +0.943% | 82840 | 2,728.000 | -0.834% | 09840 | 410.300 | +0.166% | ||
| 東匯Ａ５０ | 02843 | 17.360 | 0.000% | 82843 | 14.800 | -0.458% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 94.200 | +0.986% | -- | -- | -- | 09845 | 12.030 | +0.140% | ||
| 安碩滬深三百 | 02846 | 36.420 | +0.775% | 82846 | 31.320 | +0.410% | 09846 | 4.758 | +2.442% | ||
| ＰＰ中地美債 | 03001 | 105.350 | -0.142% | 83001 | 90.650 | +0.468% | 09001 | 13.450 | +0.111% | ||
| ＡＭＢＣ比金 | 03002 | 77.620 | 0.000% | -- | -- | -- | 09002 | 9.900 | +0.013% | ||
| Ｘ南方中五百 | 03005 | 25.900 | 0.000% | 83005 | 22.320 | +0.621% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.210 | +3.933% | -- | -- | -- | 09008 | 0.790 | -0.246% | ||
| 博時以太幣 | 03009 | 19.000 | +4.741% | -- | -- | -- | 09009 | 2.320 | -4.252% | ||
| 安碩亞洲除日 | 03010 | 90.400 | +1.505% | 83010 | 76.280 | -1.477% | 09010 | 11.500 | -0.248% | ||
| Ａ中金美元 | 03011 | 9,769.250 | +0.004% | -- | -- | -- | 09011 | 1,246.100 | +0.020% | ||
| 東匯香港３５ | 03012 | 22.580 | +0.266% | 83012 | 19.300 | -0.201% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.700 | +1.200% | 83031 | 8.235 | -0.874% | 09031 | 1.226 | -0.891% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.789% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.800 | 0.000% | -- | -- | -- | 09040 | 4.310 | -0.011% | ||
| 華夏比特幣 | 03042 | 9.825 | +4.189% | 83042 | 8.085 | -3.918% | 09042 | 1.256 | +0.242% | ||
| 華夏以太幣 | 03046 | 5.890 | +3.424% | 83046 | 4.838 | -4.094% | 09046 | 0.720 | -4.146% | ||
| Ｆ山證鐵礦石 | 03047 | 22.820 | +0.352% | -- | -- | -- | 09047 | 2.894 | -0.556% | ||
| Ａ南方港元 | 03053 | 1,189.100 | -0.025% | 83053 | 1,025.700 | +0.715% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.130 | 0.000% | 83059 | 49.060 | +0.267% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.140 | +1.133% | -- | -- | -- | 09064 | 10.520 | +0.428% | ||
| 安碩恒生科技 | 03067 | 9.680 | +2.651% | -- | -- | -- | 09067 | 1.234 | -0.038% | ||
| 華夏恒生生科 | 03069 | 16.000 | +0.125% | 83069 | 13.650 | -0.389% | 09069 | 2.064 | +1.154% | ||
| 平安香港高息 | 03070 | 43.400 | +1.497% | -- | -- | -- | 09070 | 5.460 | -1.350% | ||
| 安碩ＭＳ台灣 | 03074 | 491.000 | -1.761% | -- | -- | -- | 09074 | 62.580 | -0.058% | ||
| ＧＸ亞洲美債 | 03075 | 57.760 | 0.000% | -- | -- | -- | 09075 | 7.330 | -0.489% | ||
| ＰＰ美國庫 | 03077 | 3,944.000 | 0.000% | -- | -- | -- | 09077 | 502.800 | -0.034% | ||
| 價值黃金 | 03081 | 21.080 | +0.958% | 83081 | 18.060 | +0.033% | 09081 | 2.688 | -0.011% | ||
| ＡＧＸ印度 | 03084 | 50.120 | +1.581% | -- | -- | -- | 09084 | 6.360 | -0.496% | ||
| 華夏納指 | 03086 | 60.200 | +1.210% | -- | -- | -- | 09086 | 7.585 | -1.201% | ||
| 華夏恒生科技 | 03088 | 5.840 | +2.456% | 83088 | 4.886 | -2.313% | 09088 | 0.746 | +0.166% | ||
| Ａ南方美元 | 03096 | 972.000 | +0.046% | -- | -- | -- | 09096 | 123.850 | -0.087% | ||
| 工銀ＫＷＥＢ | 03102 | 29.120 | +2.463% | 83102 | 24.340 | -2.406% | 09102 | 3.724 | +0.279% | ||
| ＡＧＸ亞洲 | 03104 | 94.820 | 0.000% | -- | -- | -- | 09104 | 12.100 | +0.064% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.330 | 0.000% | 83108 | 8.865 | +0.201% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.460 | +0.704% | 83110 | 26.920 | -0.090% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.228 | +0.812% | 83111 | 2.752 | -0.457% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.980 | +2.349% | 83115 | 79.580 | -2.171% | 09115 | 11.840 | -2.251% | ||
| 嘉實明晟Ａ股 | 03118 | 18.580 | 0.000% | 83118 | 15.890 | -0.144% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.800 | 0.000% | 83122 | 169.300 | +0.444% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.440 | 0.000% | 83128 | 57.880 | +0.209% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.130 | +1.274% | 83129 | 9.535 | +0.028% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.600 | +1.877% | 83140 | 6.395 | -1.753% | 09140 | 0.953 | -1.673% | ||
| 華夏亞投債 | 03141 | 14.550 | -0.137% | -- | -- | -- | 09141 | 1.858 | +0.133% | ||
| 華夏２０美債 | 03146 | 692.600 | +0.043% | 83146 | 593.200 | +0.003% | 09146 | 88.350 | +0.027% | ||
| Ｘ南方中創業 | 03147 | 13.580 | +0.742% | 83147 | 11.600 | -0.264% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.400 | -0.524% | 83151 | 9.800 | +0.373% | 09151 | 1.462 | +0.563% | ||
| 博時２０美債 | 03156 | 734.600 | +0.164% | -- | -- | -- | 09156 | 93.680 | -0.002% | ||
| Ａ華夏人民幣 | 03161 | 1,243.500 | 0.000% | 83161 | 1,064.850 | -0.015% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.300 | 0.000% | 83167 | 50.020 | +0.177% | 09167 | 7.445 | +0.136% | ||
| ＰＰ中新經濟 | 03173 | 10.420 | +1.263% | -- | -- | -- | 09173 | 1.314 | -1.117% | ||
| Ａ泰康美元 | 03176 | 8,019.000 | 0.000% | -- | -- | -- | 09176 | 1,022.000 | -0.063% | ||
| 嘉實以太幣 | 03179 | 5.870 | +4.448% | -- | -- | -- | 09179 | 0.717 | -4.220% | ||
| ＰＰ亞洲創科 | 03181 | 157.750 | 0.000% | -- | -- | -- | 09181 | 20.120 | +0.012% | ||
| 三星高息房託 | 03187 | 16.550 | +0.976% | -- | -- | -- | 09187 | 2.100 | -0.502% | ||
| 華夏滬深三百 | 03188 | 55.380 | +1.503% | 83188 | 47.580 | +0.315% | 09188 | 7.025 | -0.531% | ||
| 易方達白酒 | 03189 | 1.192 | +4.014% | 83189 | 0.988 | -3.222% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 82.580 | -1.385% | -- | -- | -- | 09191 | 10.520 | -0.107% | ||
| Ａ博時人民幣 | 03192 | 1,256.700 | +0.004% | 83192 | 1,078.200 | +0.176% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.270 | +0.988% | -- | -- | -- | 09195 | 1.562 | -0.177% | ||
| Ａ博時美元 | 03196 | 9,062.300 | 0.000% | 83196 | 7,765.750 | +0.055% | 09196 | 1,155.350 | -0.030% | ||
| 工銀南方國債 | 03199 | 121.350 | -0.410% | 83199 | 104.250 | +0.307% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.440 | +2.493% | 83403 | 44.780 | -2.161% | 09403 | 6.665 | -2.203% | ||
| 華夏印度 | 03404 | 6.425 | 0.000% | 83404 | 5.520 | +0.314% | 09404 | 0.822 | +0.321% | ||
| 平安科技精選 | 03406 | 15.030 | +1.898% | -- | -- | -- | 09406 | 1.882 | -1.813% | ||
| ＰＰ亞洲美債 | 03411 | 76.960 | -0.233% | -- | -- | -- | 09411 | 9.855 | +0.412% | ||
| ＡＧＸ標普兌 | 03415 | 80.380 | +0.375% | -- | -- | -- | 09415 | 10.200 | -0.495% | ||
| ＡＧＸ國指兌 | 03416 | 8.440 | +1.381% | 83416 | 7.230 | +0.021% | 09416 | 1.076 | -0.031% | ||
| 華夏數字黃金 | 03418 | 36.140 | +1.063% | 83418 | 30.640 | -1.009% | 09418 | 4.556 | -1.147% | ||
| Ａ惠理人民幣 | 03420 | 1,182.200 | +0.327% | 83420 | 1,011.000 | -0.149% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.614 | +3.919% | -- | -- | -- | 09425 | 0.567 | -3.639% | ||
| ＧＸ國壽港美 | 03428 | 11.540 | 0.000% | 83428 | 9.850 | -0.339% | 09428 | 1.472 | +0.022% | ||
| ＭＢＣ比特幣 | 03430 | 5.505 | +4.558% | -- | -- | -- | 09430 | 0.674 | -3.994% | ||
| 易方達數科 | 03434 | 15.020 | +4.596% | 83434 | 12.270 | -4.617% | 09434 | 1.824 | -4.776% | ||
| 博時央企紅利 | 03437 | 10.170 | +0.693% | 83437 | 8.685 | -0.289% | 09437 | 1.294 | -0.228% | ||
| 嘉實比特幣 | 03439 | 9.870 | +4.059% | -- | -- | -- | 09439 | 1.208 | -4.028% | ||
| ＧＸ０３月債 | 03440 | 55.100 | 0.000% | -- | -- | -- | 09440 | 7.025 | -0.026% | ||
| ＧＸ３５美債 | 03450 | 54.940 | +0.036% | -- | -- | -- | 09450 | 6.995 | -0.163% | ||
| ＡＧＸ納指兌 | 03451 | 79.760 | +0.834% | -- | -- | -- | 09451 | 10.190 | +0.180% | ||
| 景順ＱＱＱ | 03455 | 5,635.000 | +1.221% | 83455 | 4,770.000 | -1.163% | 09455 | 710.000 | -1.200% | ||
| 華夏ＳＯＬ | 03460 | 4.162 | +3.173% | 83460 | 3.440 | -3.495% | 09460 | 0.512 | -3.537% | ||
| Ａ華夏人幣數 | 03461 | 1,172.850 | 0.000% | 83461 | 1,006.350 | +0.185% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,021.200 | 0.000% | -- | -- | -- | 09472 | 513.300 | +0.094% | ||
| 平安東西精選 | 03477 | 17.870 | +1.075% | -- | -- | -- | 09477 | 2.246 | -1.445% | ||
| ＰＰ沙特國債 | 03478 | 82.040 | -0.461% | -- | -- | -- | 09478 | 10.490 | +0.264% | ||
| Ａ惠理美元 | 03480 | 8,104.900 | +0.002% | -- | -- | -- | 09480 | 1,034.400 | +0.077% | ||
| 易方達高股息 | 03483 | 18.920 | +0.638% | 83483 | 16.180 | -0.149% | 09483 | 2.394 | -0.781% | ||
| 易方達ＡＩ | 03489 | 13.300 | +1.604% | 83489 | 11.200 | -1.676% | 09489 | 1.666 | -1.776% | ||
| ＸＡＧＸ金兌 | 03533 | 72.820 | +1.195% | -- | -- | -- | 41533 | 9.175 | -1.202% | ||
| ＡＧＸ恒息增 | 03555 | 8.125 | +0.806% | 83555 | 6.920 | -0.556% | 41555 | 1.030 | -0.595% | ||
| 美團－Ｗ | 03690 | 81.200 | +4.572% | 83690 | 69.450 | -0.136% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.420 | +3.944% | 86618 | 31.940 | -0.339% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 5.765 | -16.570% | -- | -- | -- | 09311 | 1.394 | +89.608% | ||
| ＸＩ二南特斯 | 07366 | 9.250 | -5.708% | -- | -- | -- | 09366 | 1.420 | +20.376% | ||
| ＸＩ二南英偉 | 07388 | 9.795 | -3.687% | -- | -- | -- | 09388 | 1.354 | +8.395% | ||
| ＸＩ二南策略 | 07399 | 15.420 | -31.830% | -- | -- | -- | 09399 | 6.155 | +212.995% | ||
| ＸＬ二南ＣＯ | 07711 | 27.940 | +14.414% | -- | -- | -- | 09711 | 2.328 | -34.664% | ||
| ＸＬ二南三星 | 07747 | 70.660 | +5.747% | -- | -- | -- | 09747 | 11.500 | +27.620% | ||
| ＸＬ二南特斯 | 07766 | 86.420 | +4.981% | -- | -- | -- | 09766 | 9.790 | -11.170% | ||
| ＸＬ二南巴郡 | 07777 | 57.380 | +1.021% | -- | -- | -- | 09777 | 7.280 | -0.513% | ||
| ＸＬ二南英偉 | 07788 | 185.700 | +3.454% | -- | -- | -- | 09788 | 23.320 | -1.529% | ||
| ＸＬ二南策略 | 07799 | 4.280 | +27.457% | -- | -- | -- | 09799 | 0.265 | -51.449% | ||
| 京東集團－ＳＷ | 09618 | 111.100 | +3.929% | 89618 | 95.150 | -0.003% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 95.200 | +4.044% | 89888 | 81.650 | +0.141% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 111.200 | +3.442% | 89988 | 95.350 | +0.117% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 04/09/2026 12:31 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
