多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 153.600 | +0.065% | 80011 | 139.000 | -0.003% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 96.500 | 0.000% | 80016 | 87.250 | -0.092% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.080 | -2.347% | 80020 | 1.890 | +0.406% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.100 | -0.639% | 80175 | 15.460 | -0.098% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.920 | +0.749% | 80291 | 24.300 | -0.254% | -- | -- | -- | ||
| 香港交易所 | 00388 | 401.000 | -0.693% | 80388 | 363.400 | +0.139% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 599.000 | -0.663% | 80700 | 542.500 | +0.077% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.670 | -0.788% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.460 | -1.064% | 80883 | 18.550 | +0.185% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.050 | -0.059% | 80941 | 76.900 | -0.089% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.540 | -0.209% | 80992 | 8.620 | -0.156% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 64.200 | -0.388% | 81024 | 58.150 | +0.087% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 95.500 | -0.521% | 81211 | 86.500 | +0.086% | -- | -- | -- | ||
| 友邦保險 | 01299 | 79.500 | -1.426% | 81299 | 72.000 | +0.075% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 41.120 | -1.721% | 81810 | 37.240 | +0.073% | -- | -- | -- | ||
| 安踏體育 | 02020 | 82.150 | +0.061% | 82020 | 74.400 | +0.075% | -- | -- | -- | ||
| 中國平安 | 02318 | 65.350 | +0.153% | 82318 | 59.200 | +0.101% | -- | -- | -- | ||
| 李寧 | 02331 | 18.450 | -1.019% | 82331 | 16.730 | +0.199% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.770 | -0.472% | 82333 | 13.400 | +0.251% | -- | -- | -- | ||
| 中銀香港 | 02388 | 38.180 | -0.261% | 82388 | 34.620 | +0.197% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.660 | -0.697% | 82800 | 23.260 | +0.165% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.460 | -0.676% | -- | -- | -- | 09801 | 3.400 | -0.012% | ||
| ＰＰ中國基石 | 02803 | 9.530 | -0.209% | -- | -- | -- | 09803 | 1.218 | -0.548% | ||
| ＰＰ越南 | 02804 | 88.320 | 0.000% | -- | -- | -- | 09804 | 11.350 | -0.001% | ||
| ＧＸ中國消費 | 02806 | 46.100 | 0.000% | -- | -- | -- | 09806 | 5.915 | -0.158% | ||
| ＧＸ中國機智 | 02807 | 55.420 | -0.108% | -- | -- | -- | 09807 | 7.115 | -0.100% | ||
| ＧＸ中國潔能 | 02809 | 98.320 | -0.687% | -- | -- | -- | 09809 | 12.650 | +0.117% | ||
| ＰＰ新興東盟 | 02810 | 71.200 | +0.056% | -- | -- | -- | 09810 | 9.145 | -0.055% | ||
| 三星中國龍網 | 02812 | 14.000 | -0.990% | -- | -- | -- | 09812 | 1.798 | -0.065% | ||
| 三星ＦＡＮＧ | 02814 | 43.700 | -3.147% | -- | -- | -- | 09814 | 5.615 | -0.017% | ||
| ＰＰ國債 | 02817 | 138.400 | 0.000% | 82817 | 125.400 | +0.121% | 09817 | 17.750 | -0.202% | ||
| ＧＸ中國生科 | 02820 | 69.440 | -0.772% | -- | -- | -- | 09820 | 8.940 | +0.181% | ||
| 南方Ａ５０ | 02822 | 15.210 | -0.131% | 82822 | 13.760 | -0.034% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.000 | -0.125% | 82823 | 14.490 | +0.072% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 64.080 | -0.682% | -- | -- | -- | 09826 | 8.250 | +0.182% | ||
| 恒生中國企業 | 02828 | 90.840 | -0.613% | 82828 | 82.260 | +0.063% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.520 | 0.000% | 82829 | 53.840 | -0.045% | 09829 | 7.645 | -0.052% | ||
| 南方沙特 | 02830 | 75.160 | -0.371% | 82830 | 68.040 | +0.032% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.190 | -0.756% | 82832 | 8.315 | -0.021% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 474.100 | -1.209% | -- | -- | -- | 09834 | 60.940 | +0.021% | ||
| 安碩印度 | 02836 | 40.060 | -0.199% | -- | -- | -- | 09836 | 5.150 | +0.035% | ||
| 華夏Ａ５０ | 02839 | 29.060 | -0.069% | 82839 | 26.300 | +0.005% | 09839 | 3.734 | -0.015% | ||
| ＳＰＤＲ金 | 02840 | 3,087.000 | -0.580% | 82840 | 2,793.000 | -0.024% | 09840 | 397.200 | +0.122% | ||
| 東匯Ａ５０ | 02843 | 16.650 | 0.000% | 82843 | 15.080 | +0.080% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 103.950 | +0.048% | -- | -- | -- | 09845 | 13.320 | -0.290% | ||
| 安碩滬深三百 | 02846 | 33.620 | -0.237% | 82846 | 30.520 | +0.311% | 09846 | 4.336 | +0.357% | ||
| ＰＰ中地美債 | 03001 | 91.200 | 0.000% | 83001 | 82.600 | +0.080% | 09001 | 11.700 | -0.173% | ||
| Ｘ南方中五百 | 03005 | 22.200 | -0.448% | 83005 | 20.120 | +0.147% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.560 | -4.651% | -- | -- | -- | 09008 | 0.844 | +0.114% | ||
| 博時以太幣 | 03009 | 2.234 | -6.370% | -- | -- | -- | 09009 | 0.288 | +0.315% | ||
| 安碩亞洲除日 | 03010 | 68.760 | -0.951% | 83010 | 62.220 | -0.010% | 09010 | 8.840 | +0.040% | ||
| Ａ工銀中金美 | 03011 | 9,435.600 | -0.004% | -- | -- | -- | 09011 | 1,212.500 | -0.007% | ||
| 東匯香港３５ | 03012 | 19.030 | -0.210% | 83012 | 17.270 | +0.280% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.900 | -0.375% | 83038 | 28.840 | -0.100% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.060 | -0.643% | -- | -- | -- | 09040 | 4.762 | -0.013% | ||
| 華夏比特幣 | 03042 | 10.450 | -4.479% | 83042 | 9.465 | +0.084% | 09042 | 1.344 | +0.078% | ||
| 華夏以太幣 | 03046 | 6.950 | -5.954% | 83046 | 6.305 | +0.245% | 09046 | 0.895 | +0.207% | ||
| Ｆ山證鐵礦石 | 03047 | 23.080 | 0.000% | -- | -- | -- | 09047 | 2.972 | +0.201% | ||
| Ａ南方港元 | 03053 | 1,169.000 | 0.000% | 83053 | 1,060.000 | +0.197% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.380 | +0.731% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 63.300 | -0.440% | -- | -- | -- | 09064 | 8.140 | +0.064% | ||
| 安碩恒生科技 | 03067 | 11.440 | -0.781% | -- | -- | -- | 09067 | 1.470 | -0.012% | ||
| 華夏恒生生科 | 03069 | 14.770 | -0.270% | 83069 | 13.450 | +0.625% | 09069 | 1.904 | +0.310% | ||
| 平安香港高息 | 03070 | 37.700 | -0.475% | -- | -- | -- | 09070 | 4.858 | +0.271% | ||
| 奧明環球聯網 | 03072 | 193.700 | -1.998% | -- | -- | -- | 09072 | 24.900 | +0.029% | ||
| 安碩ＭＳ台灣 | 03074 | 270.500 | -1.061% | -- | -- | -- | 09074 | 34.740 | -0.064% | ||
| ＧＸ亞洲美債 | 03075 | 58.400 | 0.000% | -- | -- | -- | 09075 | 7.520 | +0.199% | ||
| ＰＰ美國庫 | 03077 | 3,917.150 | 0.000% | -- | -- | -- | 09077 | 502.800 | -0.119% | ||
| 價值黃金 | 03081 | 101.350 | -0.637% | 83081 | 91.760 | +0.044% | 09081 | 13.030 | +0.041% | ||
| ＡＧＸ印度 | 03084 | 52.080 | 0.000% | -- | -- | -- | 09084 | 6.700 | +0.106% | ||
| 華夏納指 | 03086 | 50.500 | -1.251% | -- | -- | -- | 09086 | 6.495 | +0.080% | ||
| 華夏恒生科技 | 03088 | 6.955 | -0.785% | 83088 | 6.295 | +0.014% | 09088 | 0.894 | +0.023% | ||
| Ａ南方美元 | 03096 | 939.700 | 0.000% | -- | -- | -- | 09096 | 120.700 | -0.052% | ||
| 工銀ＫＷＥＢ | 03102 | 38.340 | -0.879% | 83102 | 34.720 | +0.067% | 09102 | 4.926 | -0.023% | ||
| ＡＧＸ亞洲 | 03104 | 62.360 | -1.173% | -- | -- | -- | 09104 | 8.020 | +0.075% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.250 | -0.389% | 83108 | 9.280 | +0.043% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.924 | -0.137% | 83111 | 2.650 | +0.145% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.600 | -0.622% | 83115 | 83.840 | +0.047% | 09115 | 11.910 | +0.083% | ||
| 嘉實明晟Ａ股 | 03118 | 17.500 | -0.114% | 83118 | 15.890 | +0.334% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.300 | +0.054% | 83122 | 168.000 | +0.183% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.040 | 0.000% | 83128 | 58.960 | +0.170% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.570 | -0.601% | 83129 | 10.470 | -0.006% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.589% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.860 | +0.067% | -- | -- | -- | 09141 | 1.916 | +0.331% | ||
| 華夏２０美債 | 03146 | 732.800 | 0.000% | 83146 | 663.800 | +0.095% | 09146 | 94.150 | -0.025% | ||
| Ｘ南方中創業 | 03147 | 12.120 | -0.082% | 83147 | 10.970 | +0.015% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.865 | -1.005% | 83151 | 8.030 | +0.092% | 09151 | 1.140 | +0.065% | ||
| 博時２０美債 | 03156 | 785.600 | 0.000% | -- | -- | -- | 09156 | 100.950 | -0.009% | ||
| Ａ華夏人民幣 | 03161 | 1,164.050 | +0.043% | 83161 | 1,054.750 | +0.124% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.340 | -0.697% | 83167 | 61.900 | +0.087% | 09167 | 8.780 | -0.028% | ||
| ＰＰ中新經濟 | 03173 | 9.270 | -0.269% | -- | -- | -- | 09173 | 1.192 | +0.059% | ||
| 嘉實以太幣 | 03179 | 7.015 | -5.776% | -- | -- | -- | 09179 | 0.902 | +0.054% | ||
| ＰＰ亞洲創科 | 03181 | 117.750 | -1.299% | -- | -- | -- | 09181 | 15.140 | +0.051% | ||
| 三星高息房託 | 03187 | 17.090 | 0.000% | -- | -- | -- | 09187 | 2.198 | +0.079% | ||
| 華夏滬深三百 | 03188 | 51.960 | -0.115% | 83188 | 47.040 | +0.037% | 09188 | 6.680 | +0.038% | ||
| 易方達白酒 | 03189 | 1.492 | -0.134% | 83189 | 1.352 | +0.131% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 56.000 | -0.107% | -- | -- | -- | 09191 | 7.210 | +0.186% | ||
| Ａ博時人民幣 | 03192 | 1,177.750 | +0.136% | 83192 | 1,068.300 | +0.231% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.670 | -0.652% | -- | -- | -- | 09195 | 1.372 | +0.057% | ||
| Ａ博時美元 | 03196 | 8,746.100 | 0.000% | 83196 | 7,934.800 | +0.250% | 09196 | 1,124.650 | +0.060% | ||
| 工銀南方國債 | 03199 | 114.950 | +0.218% | 83199 | 104.050 | +0.022% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.860 | -0.407% | 83403 | 48.780 | +0.078% | 09403 | 6.925 | +0.049% | ||
| 華夏印度 | 03404 | 6.920 | -0.288% | 83404 | 6.255 | -0.119% | 09404 | 0.890 | +0.079% | ||
| 平安科技精選 | 03406 | 15.650 | -1.262% | -- | -- | -- | 09406 | 2.012 | +0.039% | ||
| ＰＰ亞洲美債 | 03411 | 78.560 | -0.025% | -- | -- | -- | 09411 | 10.060 | -0.355% | ||
| ＡＧＸ標普兌 | 03415 | 81.400 | 0.000% | -- | -- | -- | 09415 | 10.460 | -0.008% | ||
| Ａ惠理人民幣 | 03420 | 1,105.250 | +0.072% | 83420 | 1,002.250 | +0.202% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.410 | -5.995% | -- | -- | -- | 09425 | 0.740 | +6.437% | ||
| ＭＢＣ比特幣 | 03430 | 5.845 | -4.102% | -- | -- | -- | 09430 | 0.751 | -0.020% | ||
| 博時央企紅利 | 03437 | 9.855 | -0.555% | 83437 | 8.935 | +0.184% | 09437 | 1.270 | +0.278% | ||
| 嘉實比特幣 | 03439 | 10.520 | -4.277% | -- | -- | -- | 09439 | 1.354 | +0.152% | ||
| ＧＸ０３月債 | 03440 | 54.600 | -0.146% | -- | -- | -- | 09440 | 7.000 | -0.238% | ||
| ＧＸ３５美債 | 03450 | 55.760 | -0.072% | -- | -- | -- | 09450 | 7.145 | -0.290% | ||
| ＡＧＸ納指兌 | 03451 | 81.120 | -0.417% | -- | -- | -- | 09451 | 10.430 | +0.049% | ||
| 景順ＱＱＱ | 03455 | 4,724.000 | -1.295% | 83455 | 4,276.000 | +0.021% | 09455 | 607.200 | +0.018% | ||
| 華夏ＳＯＬ | 03460 | 5.070 | -4.878% | 83460 | 4.588 | -0.005% | 09460 | 0.652 | +0.068% | ||
| Ａ華夏人幣數 | 03461 | 1,103.400 | +0.082% | 83461 | 1,000.350 | +0.180% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,895.400 | 0.000% | -- | -- | -- | 09472 | 500.800 | +0.039% | ||
| 平安東西精選 | 03477 | 16.600 | -0.599% | -- | -- | -- | 09477 | 2.134 | +0.033% | ||
| ＰＰ沙特國債 | 03478 | 82.140 | 0.000% | -- | -- | -- | 09478 | 10.610 | +0.512% | ||
| Ａ惠理美元 | 03480 | 7,830.750 | 0.000% | -- | -- | -- | 09480 | 1,006.750 | +0.041% | ||
| 易方達高股息 | 03483 | 15.970 | -0.063% | 83483 | 14.460 | +0.052% | 09483 | 2.054 | +0.081% | ||
| 易方達ＡＩ | 03489 | 13.320 | -0.745% | 83489 | 12.050 | -0.036% | 09489 | 1.712 | +0.013% | ||
| 美團－Ｗ | 03690 | 100.400 | -0.496% | 83690 | 90.900 | +0.044% | -- | -- | -- | ||
| 京東健康 | 06618 | 56.450 | -1.483% | 86618 | 51.250 | +0.321% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.340 | +13.315% | -- | -- | -- | 09311 | 1.586 | +0.011% | ||
| ＸＩ二南三星 | 07347 | 1.606 | +2.817% | -- | -- | -- | 09347 | 0.205 | -0.673% | ||
| ＸＩ二南特斯 | 07366 | 8.965 | -3.912% | -- | -- | -- | 09366 | 1.152 | -0.009% | ||
| ＸＩ二南英偉 | 07388 | 23.020 | +0.349% | -- | -- | -- | 09388 | 2.960 | +0.056% | ||
| ＸＩ二南策略 | 07399 | 78.300 | +16.449% | -- | -- | -- | 09399 | 10.060 | -0.024% | ||
| ＸＬ二南ＣＯ | 07711 | 79.460 | -13.063% | -- | -- | -- | 09711 | 10.220 | +0.083% | ||
| ＸＬ二南三星 | 07747 | 25.000 | -2.648% | -- | -- | -- | 09747 | 3.228 | +0.473% | ||
| ＸＬ二南特斯 | 07766 | 182.300 | +3.580% | -- | -- | -- | 09766 | 23.360 | -0.289% | ||
| ＸＬ二南巴郡 | 07777 | 62.960 | +1.450% | -- | -- | -- | 09777 | 8.090 | -0.013% | ||
| ＸＬ二南英偉 | 07788 | 133.450 | -1.075% | -- | -- | -- | 09788 | 17.160 | +0.059% | ||
| ＸＬ二南策略 | 07799 | 11.810 | -17.123% | -- | -- | -- | 09799 | 1.518 | +0.018% | ||
| 京東集團－ＳＷ | 09618 | 112.100 | -1.233% | 89618 | 101.600 | +0.150% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 117.300 | -1.179% | 89888 | 106.200 | +0.043% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 145.300 | -2.221% | 89988 | 131.400 | -0.071% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 16/12/2025 09:36 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
