多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 111.900 | -1.670% | 80016 | 97.000 | +0.155% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.330 | -0.746% | 80020 | 1.150 | -0.097% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.910 | -0.059% | 80175 | 14.620 | -0.107% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.360 | -2.644% | 80291 | 18.460 | -0.147% | -- | -- | -- | ||
| 香港交易所 | 00388 | 363.000 | -1.090% | 80388 | 314.000 | -0.056% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 432.800 | +2.999% | 80700 | 374.200 | -0.104% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | 0.000% | 80737 | 1.620 | +0.093% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.300 | -3.700% | 80883 | 17.580 | +0.059% | -- | -- | -- | ||
| 中國移動 | 00941 | 75.750 | -1.942% | 80941 | 65.500 | -0.094% | -- | -- | -- | ||
| 聯想集團 | 00992 | 23.000 | +8.083% | 80992 | 19.920 | +0.068% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 41.760 | +1.854% | 81024 | 36.180 | +0.101% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 72.600 | -0.412% | 81211 | 62.900 | +0.103% | -- | -- | -- | ||
| 友邦保險 | 01299 | 71.250 | -1.316% | 81299 | 61.700 | +0.054% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 21.680 | -0.823% | 81810 | 18.740 | -0.128% | -- | -- | -- | ||
| 安踏體育 | 02020 | 71.200 | -0.070% | 82020 | 61.550 | -0.120% | -- | -- | -- | ||
| 中國平安 | 02318 | 51.200 | -1.349% | 82318 | 44.300 | -0.031% | -- | -- | -- | ||
| 李寧 | 02331 | 14.730 | -2.644% | 82331 | 12.770 | +0.166% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.780 | -3.834% | 82333 | 7.590 | -0.120% | -- | -- | -- | ||
| 中銀香港 | 02388 | 42.120 | -3.394% | 82388 | 36.460 | +0.014% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.280 | -0.513% | 82800 | 20.140 | -0.044% | -- | -- | -- | ||
| 安碩中國 | 02801 | 22.760 | +0.441% | -- | -- | -- | 09801 | 2.892 | -0.351% | ||
| ＰＰ中國基石 | 02803 | 9.100 | -1.141% | -- | -- | -- | 09803 | 1.162 | +0.141% | ||
| ＰＰ越南 | 02804 | 99.560 | -0.440% | -- | -- | -- | 09804 | 12.760 | +0.511% | ||
| 銀河博時東盟 | 02805 | 8.995 | -0.332% | 82805 | 7.790 | +0.062% | 09805 | 1.146 | -0.085% | ||
| ＧＸ中國消費 | 02806 | 35.980 | -1.317% | -- | -- | -- | 09806 | 4.578 | -0.215% | ||
| ＧＸ中國機智 | 02807 | 66.020 | +4.561% | -- | -- | -- | 09807 | 8.420 | +0.020% | ||
| ＧＸ中國潔能 | 02809 | 116.750 | +1.787% | -- | -- | -- | 09809 | 14.860 | -0.182% | ||
| ＰＰ新興東盟 | 02810 | 73.000 | -0.599% | -- | -- | -- | 09810 | 9.355 | +0.501% | ||
| 三星中國龍網 | 02812 | 10.010 | +0.301% | -- | -- | -- | 09812 | 1.276 | -0.031% | ||
| 三星ＦＡＮＧ | 02814 | 46.960 | +0.729% | -- | -- | -- | 09814 | 5.975 | -0.216% | ||
| ＰＰ國債 | 02817 | 146.950 | 0.000% | 82817 | 127.450 | +0.208% | 09817 | 18.750 | +0.065% | ||
| ＧＸ中國生科 | 02820 | 63.040 | -1.438% | -- | -- | -- | 09820 | 8.040 | +0.020% | ||
| 南方Ａ５０ | 02822 | 16.230 | +0.745% | 82822 | 14.030 | -0.122% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.550 | +0.804% | 82823 | 15.190 | +0.003% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.045 | -1.830% | 82824 | 6.985 | +0.317% | 09824 | 1.028 | +0.211% | ||
| ＧＸ中國雲算 | 02826 | 56.440 | +2.321% | -- | -- | -- | 09826 | 7.190 | -0.094% | ||
| 恒生中國企業 | 02828 | 77.440 | -0.463% | 82828 | 67.060 | +0.053% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.800 | +0.032% | 82829 | 54.400 | +0.086% | 09829 | 8.005 | -0.034% | ||
| 南方沙特 | 02830 | 78.500 | -0.733% | 82830 | 67.780 | -0.238% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 15.870 | +3.590% | 82832 | 13.730 | -0.040% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 572.400 | +1.742% | -- | -- | -- | 09834 | 73.100 | +0.154% | ||
| 安碩印度 | 02836 | 35.520 | +0.056% | -- | -- | -- | 09836 | 4.530 | +0.017% | ||
| 華夏Ａ５０ | 02839 | 33.580 | +1.206% | 82839 | 29.060 | -0.012% | 09839 | 4.282 | +0.003% | ||
| ＳＰＤＲ金 | 02840 | 2,901.000 | -0.719% | 82840 | 2,510.000 | -0.033% | 09840 | 369.800 | -0.030% | ||
| 東匯Ａ５０ | 02843 | 18.070 | +1.517% | 82843 | 15.560 | -0.509% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 103.000 | +1.829% | -- | -- | -- | 09845 | 13.140 | +0.048% | ||
| 安碩滬深三百 | 02846 | 38.880 | +1.197% | 82846 | 33.640 | -0.032% | 09846 | 4.954 | -0.074% | ||
| ＰＰ中地美債 | 03001 | 104.050 | +0.048% | 83001 | 90.300 | +0.272% | 09001 | 13.300 | +0.244% | ||
| Ｘ南方中五百 | 03005 | 29.460 | +2.505% | 83005 | 25.520 | +0.088% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.570 | -0.825% | -- | -- | -- | 09008 | 0.584 | +0.218% | ||
| 博時以太幣 | 03009 | 1.208 | +0.499% | -- | -- | -- | 09009 | 0.154 | -0.022% | ||
| 安碩亞洲除日 | 03010 | 90.720 | +0.778% | 83010 | 78.460 | -0.074% | 09010 | 11.580 | +0.105% | ||
| Ａ工銀中金美 | 03011 | 9,704.550 | +0.022% | -- | -- | -- | 09011 | 1,237.300 | -0.012% | ||
| 東匯香港３５ | 03012 | 20.080 | -0.100% | 83012 | 17.370 | -0.053% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 8.775 | -2.065% | 83031 | 7.610 | +0.201% | 09031 | 1.120 | +0.097% | ||
| 恒生Ａ股低碳 | 03038 | 36.460 | +1.278% | 83038 | 31.560 | +0.012% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 31.840 | +0.252% | -- | -- | -- | 09040 | 4.060 | +0.000% | ||
| 華夏比特幣 | 03042 | 7.245 | -0.889% | 83042 | 6.255 | -0.248% | 09042 | 0.924 | +0.019% | ||
| 華夏以太幣 | 03046 | 3.740 | +0.538% | 83046 | 3.238 | +0.032% | 09046 | 0.477 | +0.022% | ||
| Ｆ山證鐵礦石 | 03047 | 23.460 | 0.000% | -- | -- | -- | 09047 | 2.990 | -0.048% | ||
| Ａ南方港元 | 03053 | 1,183.250 | -0.034% | 83053 | 1,027.200 | +0.302% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 50.080 | -0.306% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.500 | +1.092% | -- | -- | -- | 09064 | 10.390 | -0.021% | ||
| 安碩恒生科技 | 03067 | 9.460 | +2.215% | -- | -- | -- | 09067 | 1.206 | -0.022% | ||
| 華夏恒生生科 | 03069 | 12.840 | -1.835% | 83069 | 11.150 | +0.333% | 09069 | 1.634 | -0.199% | ||
| 平安香港高息 | 03070 | 36.520 | -2.613% | -- | -- | -- | 09070 | 4.650 | -0.145% | ||
| 安碩ＭＳ台灣 | 03074 | 482.600 | +2.246% | -- | -- | -- | 09074 | 61.540 | +0.004% | ||
| ＧＸ亞洲美債 | 03075 | 58.440 | -0.443% | -- | -- | -- | 09075 | 7.465 | +0.177% | ||
| ＰＰ美國庫 | 03077 | 3,958.500 | 0.000% | -- | -- | -- | 09077 | 503.600 | -0.229% | ||
| 價值黃金 | 03081 | 19.020 | -0.834% | 83081 | 16.460 | -0.011% | 09081 | 2.424 | -0.053% | ||
| ＡＧＸ印度 | 03084 | 50.060 | 0.000% | -- | -- | -- | 09084 | 6.395 | +0.184% | ||
| 華夏納指 | 03086 | 60.980 | +1.667% | -- | -- | -- | 09086 | 7.760 | -0.202% | ||
| 華夏恒生科技 | 03088 | 5.715 | +2.054% | 83088 | 4.944 | -0.047% | 09088 | 0.729 | +0.037% | ||
| Ａ南方美元 | 03096 | 965.700 | 0.000% | -- | -- | -- | 09096 | 122.950 | -0.153% | ||
| 工銀ＫＷＥＢ | 03102 | 27.380 | +0.959% | 83102 | 23.680 | -0.074% | 09102 | 3.486 | -0.151% | ||
| ＡＧＸ亞洲 | 03104 | 104.250 | +3.014% | -- | -- | -- | 09104 | 13.290 | -0.024% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.140 | +1.365% | 83108 | 9.625 | -0.173% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 28.580 | -1.652% | 83110 | 24.740 | +0.016% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.368 | +1.141% | 83111 | 2.914 | -0.035% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 83.740 | -0.735% | 83115 | 72.580 | +0.142% | 09115 | 10.700 | +0.207% | ||
| 嘉實明晟Ａ股 | 03118 | 19.850 | +1.847% | 83118 | 17.200 | +0.115% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.500 | +0.180% | 83122 | 168.650 | +0.184% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 61.920 | +0.259% | 83128 | 53.400 | -0.358% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.730 | +0.280% | 83129 | 9.285 | -0.020% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.460 | +2.755% | 83140 | 6.440 | -0.258% | 09140 | 0.946 | -0.551% | ||
| 華夏亞投債 | 03141 | 14.870 | -0.335% | -- | -- | -- | 09141 | 1.894 | -0.111% | ||
| 華夏２０美債 | 03146 | 737.900 | 0.000% | 83146 | 640.750 | +0.328% | 09146 | 94.000 | -0.097% | ||
| Ｘ南方中創業 | 03147 | 17.550 | +3.235% | 83147 | 15.150 | -0.260% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 15.500 | +3.887% | 83151 | 13.430 | +0.110% | 09151 | 1.978 | +0.079% | ||
| 博時２０美債 | 03156 | 784.000 | 0.000% | -- | -- | -- | 09156 | 100.000 | +0.031% | ||
| Ａ華夏人民幣 | 03161 | 1,229.100 | 0.000% | 83161 | 1,062.600 | -0.112% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 55.280 | -0.181% | 83167 | 47.880 | +0.073% | 09167 | 7.065 | +0.229% | ||
| ＰＰ中新經濟 | 03173 | 11.390 | +1.335% | -- | -- | -- | 09173 | 1.452 | -0.025% | ||
| Ａ泰康美元 | 03176 | 7,974.000 | 0.000% | -- | -- | -- | 09176 | 1,015.500 | -0.126% | ||
| 嘉實以太幣 | 03179 | 3.752 | +0.752% | -- | -- | -- | 09179 | 0.476 | -0.507% | ||
| ＰＰ亞洲創科 | 03181 | 171.850 | +1.626% | -- | -- | -- | 09181 | 21.900 | -0.059% | ||
| 三星高息房託 | 03187 | 15.760 | -1.129% | -- | -- | -- | 09187 | 2.014 | +0.220% | ||
| 華夏滬深三百 | 03188 | 59.920 | +1.114% | 83188 | 51.860 | -0.002% | 09188 | 7.635 | -0.072% | ||
| 易方達白酒 | 03189 | 1.058 | -0.750% | 83189 | 0.919 | +0.360% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 124.450 | +1.800% | -- | -- | -- | 09191 | 15.830 | -0.245% | ||
| Ａ博時人民幣 | 03192 | 1,240.600 | +0.194% | 83192 | 1,075.000 | +0.117% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.800 | +0.769% | -- | -- | -- | 09195 | 1.506 | +0.090% | ||
| Ａ博時美元 | 03196 | 8,992.700 | +0.120% | 83196 | 7,793.950 | +0.138% | 09196 | 1,147.450 | +0.067% | ||
| 工銀南方國債 | 03199 | 120.550 | -0.248% | 83199 | 104.600 | +0.253% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 47.200 | -0.464% | 83403 | 40.980 | +0.314% | 09403 | 6.030 | +0.190% | ||
| 華夏印度 | 03404 | 6.380 | +0.393% | 83404 | 5.530 | +0.147% | 09404 | 0.814 | +0.058% | ||
| 平安科技精選 | 03406 | 14.690 | +1.520% | -- | -- | -- | 09406 | 1.872 | -0.061% | ||
| ＰＰ亞洲美債 | 03411 | 78.320 | -0.026% | -- | -- | -- | 09411 | 9.975 | -0.118% | ||
| ＡＧＸ標普兌 | 03415 | 79.400 | +0.813% | -- | -- | -- | 09415 | 10.110 | -0.143% | ||
| ＡＧＸ國指兌 | 03416 | 8.290 | -0.420% | 83416 | 7.170 | -0.070% | 09416 | 1.060 | +0.277% | ||
| 華夏數字黃金 | 03418 | 32.600 | -0.852% | 83418 | 28.220 | +0.017% | 09418 | 4.170 | +0.315% | ||
| Ａ惠理人民幣 | 03420 | 1,167.000 | 0.000% | 83420 | 1,008.650 | -0.138% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 2.972 | +0.338% | -- | -- | -- | 09425 | 0.379 | +0.009% | ||
| ＧＸ國壽港美 | 03428 | 10.220 | -0.195% | 83428 | 8.845 | -0.005% | 09428 | 1.304 | +0.063% | ||
| ＭＢＣ比特幣 | 03430 | 4.056 | -0.539% | -- | -- | -- | 09430 | 0.518 | +0.157% | ||
| 易方達數科 | 03434 | 13.020 | -0.230% | 83434 | 11.270 | +0.010% | 09434 | 1.660 | -0.012% | ||
| 博時央企紅利 | 03437 | 9.100 | -2.098% | 83437 | 7.900 | +0.304% | 09437 | 1.164 | +0.314% | ||
| 嘉實比特幣 | 03439 | 7.295 | -0.410% | -- | -- | -- | 09439 | 0.931 | +0.086% | ||
| ＧＸ０３月債 | 03440 | 55.220 | +0.473% | -- | -- | -- | 09440 | 7.035 | -0.088% | ||
| ＧＸ３５美債 | 03450 | 55.740 | +0.036% | -- | -- | -- | 09450 | 7.105 | -0.035% | ||
| ＡＧＸ納指兌 | 03451 | 80.480 | +1.106% | -- | -- | -- | 09451 | 10.250 | -0.119% | ||
| 景順ＱＱＱ | 03455 | 5,693.000 | +1.643% | 83455 | 4,931.000 | +0.075% | 09455 | 725.800 | -0.017% | ||
| 華夏ＳＯＬ | 03460 | 2.976 | +1.918% | 83460 | 2.566 | -0.378% | 09460 | 0.378 | -0.389% | ||
| Ａ華夏人幣數 | 03461 | 1,162.300 | 0.000% | 83461 | 1,004.650 | -0.131% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,996.450 | +0.169% | -- | -- | -- | 09472 | 510.000 | +0.079% | ||
| 平安東西精選 | 03477 | 16.390 | -0.667% | -- | -- | -- | 09477 | 2.094 | +0.195% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | +0.024% | -- | -- | -- | 09478 | 10.530 | -0.048% | ||
| Ａ惠理美元 | 03480 | 8,049.550 | +0.177% | -- | -- | -- | 09480 | 1,027.150 | +0.072% | ||
| 易方達高股息 | 03483 | 16.410 | -2.030% | 83483 | 14.250 | +0.332% | 09483 | 2.100 | +0.360% | ||
| 易方達ＡＩ | 03489 | 14.150 | +2.314% | 83489 | 12.220 | -0.219% | 09489 | 1.800 | -0.238% | ||
| ＸＡＧＸ金兌 | 03533 | 68.420 | -0.725% | -- | -- | -- | 41533 | 8.770 | +0.523% | ||
| 美團－Ｗ | 03690 | 69.300 | +2.439% | 83690 | 59.900 | -0.132% | -- | -- | -- | ||
| 京東健康 | 06618 | 32.880 | -3.066% | 86618 | 28.500 | +0.149% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.440 | -0.149% | -- | -- | -- | 09311 | 1.724 | +0.597% | ||
| ＸＩ二南三星 | 07347 | 0.046 | -8.000% | -- | -- | -- | 09347 | 0.010 | +70.487% | ||
| ＸＩ二南特斯 | 07366 | 8.940 | -14.695% | -- | -- | -- | 09366 | 1.142 | +0.179% | ||
| ＸＩ二南英偉 | 07388 | 14.970 | -0.795% | -- | -- | -- | 09388 | 1.920 | +0.584% | ||
| ＸＩ二南策略 | 07399 | 65.640 | -19.756% | -- | -- | -- | 09399 | 8.310 | -0.716% | ||
| ＸＬ二南ＣＯ | 07711 | 20.000 | -0.892% | -- | -- | -- | 09711 | 2.558 | +0.304% | ||
| ＸＬ二南三星 | 07747 | 168.900 | +6.899% | -- | -- | -- | 09747 | 21.440 | -0.449% | ||
| ＸＬ二南特斯 | 07766 | 117.100 | +13.579% | -- | -- | -- | 09766 | 14.930 | -0.011% | ||
| ＸＬ二南巴郡 | 07777 | 56.320 | -0.670% | -- | -- | -- | 09777 | 7.200 | +0.258% | ||
| ＸＬ二南英偉 | 07788 | 142.400 | +0.494% | -- | -- | -- | 09788 | 18.160 | +0.013% | ||
| ＸＬ二南策略 | 07799 | 2.140 | +16.052% | -- | -- | -- | 09799 | 0.273 | +0.046% | ||
| 京東集團－ＳＷ | 09618 | 99.100 | +0.101% | 89618 | 85.850 | +0.092% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 109.500 | +4.986% | 89888 | 94.650 | -0.129% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 93.050 | +0.054% | 89988 | 80.450 | -0.105% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 30/06/2026 15:25 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
