多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 114.400 | -2.139% | 80016 | 98.750 | +0.097% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.490 | +2.759% | 80020 | 1.290 | +0.395% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.040 | -2.758% | 80175 | 16.410 | -0.058% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.140 | -2.122% | 80291 | 19.110 | +0.090% | -- | -- | -- | ||
| 香港交易所 | 00388 | 384.800 | -0.311% | 80388 | 331.800 | -0.012% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 449.600 | +0.492% | 80700 | 388.000 | +0.072% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.900 | 0.000% | 80737 | 1.620 | -1.129% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.840 | -3.138% | 80883 | 19.710 | +0.069% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.800 | -0.615% | 80941 | 69.750 | +0.102% | -- | -- | -- | ||
| 聯想集團 | 00992 | 24.820 | -2.514% | 80992 | 21.400 | -0.018% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.780 | +5.266% | 81024 | 40.360 | +0.046% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 82.300 | -2.082% | 81211 | 70.900 | -0.103% | -- | -- | -- | ||
| 友邦保險 | 01299 | 75.550 | +0.465% | 81299 | 65.100 | -0.079% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.540 | -0.468% | 81810 | 22.000 | -0.113% | -- | -- | -- | ||
| 安踏體育 | 02020 | 71.850 | -1.978% | 82020 | 62.050 | +0.144% | -- | -- | -- | ||
| 中國平安 | 02318 | 55.900 | -0.799% | 82318 | 48.180 | -0.055% | -- | -- | -- | ||
| 李寧 | 02331 | 16.580 | -0.420% | 82331 | 14.310 | +0.084% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.150 | -2.404% | 82333 | 8.770 | +0.194% | -- | -- | -- | ||
| 中銀香港 | 02388 | 48.700 | -0.490% | 82388 | 42.020 | +0.054% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.760 | -0.402% | 82800 | 21.360 | +0.037% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.040 | -0.249% | -- | -- | -- | 09801 | 3.072 | +0.092% | ||
| ＰＰ中國基石 | 02803 | 9.745 | -0.713% | -- | -- | -- | 09803 | 1.242 | -0.172% | ||
| ＰＰ越南 | 02804 | 96.600 | -0.392% | -- | -- | -- | 09804 | 12.360 | +0.220% | ||
| 銀河博時東盟 | 02805 | 9.455 | 0.000% | 82805 | 8.165 | +0.139% | 09805 | 1.208 | +0.073% | ||
| ＧＸ中國消費 | 02806 | 38.740 | -0.870% | -- | -- | -- | 09806 | 4.950 | +0.082% | ||
| ＧＸ中國機智 | 02807 | 63.780 | -0.157% | -- | -- | -- | 09807 | 8.170 | +0.334% | ||
| ＧＸ中國潔能 | 02809 | 112.750 | -1.442% | -- | -- | -- | 09809 | 14.450 | +0.384% | ||
| ＰＰ新興東盟 | 02810 | 75.260 | -0.239% | -- | -- | -- | 09810 | 9.610 | +0.016% | ||
| 三星中國龍網 | 02812 | 10.640 | -0.561% | -- | -- | -- | 09812 | 1.362 | +0.264% | ||
| 三星ＦＡＮＧ | 02814 | 48.560 | -0.938% | -- | -- | -- | 09814 | 6.215 | +0.248% | ||
| ＰＰ國債 | 02817 | 147.300 | 0.000% | 82817 | 127.050 | +0.018% | 09817 | 18.750 | -0.297% | ||
| ＧＸ中國生科 | 02820 | 57.900 | -0.856% | -- | -- | -- | 09820 | 7.370 | -0.299% | ||
| 南方Ａ５０ | 02822 | 16.120 | -0.922% | 82822 | 13.910 | +0.062% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.440 | -1.190% | 82823 | 15.060 | +0.135% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.800 | 0.000% | 82824 | 8.450 | -0.014% | 09824 | 1.250 | -0.093% | ||
| ＧＸ中國雲算 | 02826 | 56.180 | -0.036% | -- | -- | -- | 09826 | 7.175 | +0.035% | ||
| 恒生中國企業 | 02828 | 84.340 | -0.472% | 82828 | 72.760 | +0.039% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.920 | 0.000% | 82829 | 54.280 | +0.037% | 09829 | 8.030 | -0.037% | ||
| 南方沙特 | 02830 | 81.000 | 0.000% | 82830 | 70.120 | +0.384% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.000 | +1.562% | 82832 | 11.190 | -0.185% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 578.200 | -1.129% | -- | -- | -- | 09834 | 73.700 | -0.161% | ||
| 安碩印度 | 02836 | 35.700 | +0.563% | -- | -- | -- | 09836 | 4.556 | -0.040% | ||
| 華夏Ａ５０ | 02839 | 33.320 | -0.418% | 82839 | 28.720 | -0.049% | 09839 | 4.252 | -0.046% | ||
| ＳＰＤＲ金 | 02840 | 3,109.000 | -0.225% | 82840 | 2,682.000 | +0.034% | 09840 | 397.100 | +0.044% | ||
| 東匯Ａ５０ | 02843 | 18.200 | -0.110% | 82843 | 15.720 | +0.159% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 108.150 | -1.548% | -- | -- | -- | 09845 | 13.810 | +0.018% | ||
| 安碩滬深三百 | 02846 | 38.160 | -0.105% | 82846 | 32.940 | +0.098% | 09846 | 4.876 | +0.085% | ||
| ＰＰ中地美債 | 03001 | 104.250 | 0.000% | 83001 | 90.100 | +0.221% | 09001 | 13.450 | +1.055% | ||
| Ｘ南方中五百 | 03005 | 28.000 | 0.000% | 83005 | 24.260 | +0.471% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.050 | -0.786% | -- | -- | -- | 09008 | 0.646 | +0.197% | ||
| 博時以太幣 | 03009 | 1.358 | +0.742% | -- | -- | -- | 09009 | 0.173 | -0.217% | ||
| 安碩亞洲除日 | 03010 | 92.940 | +0.151% | 83010 | 80.140 | -0.010% | 09010 | 11.860 | -0.048% | ||
| Ａ工銀中金美 | 03011 | 9,679.600 | 0.000% | -- | -- | -- | 09011 | 1,235.900 | +0.009% | ||
| 東匯香港３５ | 03012 | 20.640 | 0.000% | 83012 | 17.800 | +0.004% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.630 | -1.129% | 83031 | 8.325 | +0.246% | 09031 | 1.232 | +0.207% | ||
| 恒生Ａ股低碳 | 03038 | 35.740 | 0.000% | 83038 | 30.840 | +0.062% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.760 | -0.295% | -- | -- | -- | 09040 | 4.310 | -0.003% | ||
| 華夏比特幣 | 03042 | 8.015 | -1.049% | 83042 | 6.905 | -0.099% | 09042 | 1.022 | -0.125% | ||
| 華夏以太幣 | 03046 | 4.212 | +0.862% | 83046 | 3.648 | +0.433% | 09046 | 0.537 | -0.139% | ||
| Ｆ山證鐵礦石 | 03047 | 23.460 | -1.096% | -- | -- | -- | 09047 | 2.982 | -0.439% | ||
| Ａ南方港元 | 03053 | 1,183.500 | -0.093% | 83053 | 1,027.200 | +0.646% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.000% | 83059 | 49.920 | +0.359% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.980 | 0.000% | -- | -- | -- | 09064 | 10.590 | -0.038% | ||
| 安碩恒生科技 | 03067 | 9.790 | -0.102% | -- | -- | -- | 09067 | 1.252 | +0.169% | ||
| 華夏恒生生科 | 03069 | 12.040 | -0.578% | 83069 | 10.410 | +0.261% | 09069 | 1.540 | +0.186% | ||
| 平安香港高息 | 03070 | 40.640 | -0.636% | -- | -- | -- | 09070 | 5.190 | +0.029% | ||
| 安碩ＭＳ台灣 | 03074 | 481.000 | +0.397% | -- | -- | -- | 09074 | 61.400 | -0.015% | ||
| ＧＸ亞洲美債 | 03075 | 58.540 | +0.584% | -- | -- | -- | 09075 | 7.455 | -0.251% | ||
| ＰＰ美國庫 | 03077 | 3,948.000 | -0.010% | -- | -- | -- | 09077 | 502.800 | -0.246% | ||
| 價值黃金 | 03081 | 20.400 | -0.098% | 83081 | 17.590 | -0.013% | 09081 | 2.604 | -0.018% | ||
| ＡＧＸ印度 | 03084 | 49.440 | 0.000% | -- | -- | -- | 09084 | 6.305 | -0.111% | ||
| 華夏納指 | 03086 | 61.500 | -1.094% | -- | -- | -- | 09086 | 7.850 | -0.022% | ||
| 華夏恒生科技 | 03088 | 5.925 | -0.084% | 83088 | 5.105 | -0.088% | 09088 | 0.757 | +0.073% | ||
| Ａ南方美元 | 03096 | 966.000 | -0.078% | -- | -- | -- | 09096 | 122.950 | -0.307% | ||
| 工銀ＫＷＥＢ | 03102 | 29.260 | -0.611% | 83102 | 25.240 | +0.028% | 09102 | 3.736 | +0.010% | ||
| ＡＧＸ亞洲 | 03104 | 107.200 | +0.657% | -- | -- | -- | 09104 | 13.690 | +0.028% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.870 | 0.000% | 83108 | 9.420 | +0.492% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.900 | -0.579% | 83110 | 26.680 | +0.123% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.356 | -0.533% | 83111 | 2.892 | -0.073% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 89.160 | -0.402% | 83115 | 77.000 | +0.145% | 09115 | 11.400 | +0.149% | ||
| 嘉實明晟Ａ股 | 03118 | 19.450 | +0.103% | 83118 | 16.770 | -0.018% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.050 | 0.000% | 83122 | 168.850 | +0.384% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.200 | -1.140% | 83128 | 55.220 | -0.260% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.260 | -0.354% | 83129 | 9.710 | -0.003% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.780 | -0.128% | 83140 | 6.725 | +0.235% | 09140 | 0.996 | +0.275% | ||
| 華夏亞投債 | 03141 | 14.890 | +0.067% | -- | -- | -- | 09141 | 1.894 | -0.368% | ||
| 華夏２０美債 | 03146 | 726.250 | +0.269% | 83146 | 626.650 | +0.057% | 09146 | 92.750 | +0.032% | ||
| Ｘ南方中創業 | 03147 | 16.580 | -0.778% | 83147 | 14.330 | +0.224% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.610 | +1.940% | 83151 | 10.850 | -0.225% | 09151 | 1.606 | -0.243% | ||
| 博時２０美債 | 03156 | 778.400 | +0.335% | -- | -- | -- | 09156 | 99.400 | +0.022% | ||
| Ａ華夏人民幣 | 03161 | 1,232.000 | 0.000% | 83161 | 1,062.300 | -0.013% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.580 | -0.340% | 83167 | 50.620 | +0.203% | 09167 | 7.495 | +0.215% | ||
| ＰＰ中新經濟 | 03173 | 10.770 | -0.737% | -- | -- | -- | 09173 | 1.378 | +0.218% | ||
| Ａ泰康美元 | 03176 | 7,940.000 | +0.025% | -- | -- | -- | 09176 | 1,014.000 | +0.030% | ||
| 嘉實以太幣 | 03179 | 4.212 | +0.862% | -- | -- | -- | 09179 | 0.538 | +0.047% | ||
| ＰＰ亞洲創科 | 03181 | 169.450 | +0.059% | -- | -- | -- | 09181 | 21.620 | -0.063% | ||
| 三星高息房託 | 03187 | 16.240 | 0.000% | -- | -- | -- | 09187 | 2.076 | +0.127% | ||
| 華夏滬深三百 | 03188 | 58.780 | +0.479% | 83188 | 50.740 | +0.099% | 09188 | 7.510 | +0.074% | ||
| 易方達白酒 | 03189 | 1.120 | -0.356% | 83189 | 0.966 | +0.015% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 95.960 | +2.303% | -- | -- | -- | 09191 | 12.280 | +0.235% | ||
| Ａ博時人民幣 | 03192 | 1,244.750 | -0.024% | 83192 | 1,074.600 | +0.109% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.920 | -0.168% | -- | -- | -- | 09195 | 1.520 | -0.120% | ||
| Ａ博時美元 | 03196 | 8,981.000 | 0.000% | 83196 | 7,757.200 | +0.159% | 09196 | 1,146.200 | -0.035% | ||
| 工銀南方國債 | 03199 | 120.700 | +0.124% | 83199 | 104.550 | +0.444% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.440 | -0.158% | 83403 | 43.500 | +0.005% | 09403 | 6.440 | +0.005% | ||
| 華夏印度 | 03404 | 6.400 | +0.867% | 83404 | 5.520 | +0.015% | 09404 | 0.817 | -0.011% | ||
| 平安科技精選 | 03406 | 15.150 | -0.591% | -- | -- | -- | 09406 | 1.942 | +0.403% | ||
| ＰＰ亞洲美債 | 03411 | 78.180 | +0.231% | -- | -- | -- | 09411 | 9.970 | -0.113% | ||
| ＡＧＸ標普兌 | 03415 | 80.600 | +0.074% | -- | -- | -- | 09415 | 10.260 | -0.293% | ||
| ＡＧＸ國指兌 | 03416 | 9.070 | -0.494% | 83416 | 7.835 | +0.171% | 09416 | 1.160 | +0.176% | ||
| 華夏數字黃金 | 03418 | 35.000 | -0.057% | 83418 | 30.200 | +0.057% | 09418 | 4.468 | -0.010% | ||
| Ａ惠理人民幣 | 03420 | 1,167.650 | +0.223% | 83420 | 1,008.250 | +0.130% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.328 | +0.605% | -- | -- | -- | 09425 | 0.425 | +0.027% | ||
| ＧＸ國壽港美 | 03428 | 10.880 | 0.000% | 83428 | 9.415 | +0.346% | 09428 | 1.394 | +0.356% | ||
| ＭＢＣ比特幣 | 03430 | 4.470 | -1.062% | -- | -- | -- | 09430 | 0.569 | -0.295% | ||
| 易方達數科 | 03434 | 14.130 | -0.282% | 83434 | 12.220 | +0.285% | 09434 | 1.808 | +0.223% | ||
| 博時央企紅利 | 03437 | 9.910 | -0.701% | 83437 | 8.550 | +0.046% | 09437 | 1.266 | +0.063% | ||
| 嘉實比特幣 | 03439 | 8.065 | -0.921% | -- | -- | -- | 09439 | 1.030 | +0.033% | ||
| ＧＸ０３月債 | 03440 | 55.160 | 0.000% | -- | -- | -- | 09440 | 7.000 | -0.600% | ||
| ＧＸ３５美債 | 03450 | 55.240 | -0.576% | -- | -- | -- | 09450 | 7.035 | -0.248% | ||
| ＡＧＸ納指兌 | 03451 | 82.540 | -0.817% | -- | -- | -- | 09451 | 10.490 | -0.454% | ||
| 景順ＱＱＱ | 03455 | 5,755.000 | -1.100% | 83455 | 4,959.000 | -0.079% | 09455 | 734.800 | +0.008% | ||
| 華夏ＳＯＬ | 03460 | 2.966 | -0.736% | 83460 | 2.560 | +0.087% | 09460 | 0.379 | +0.087% | ||
| Ａ華夏人幣數 | 03461 | 1,162.900 | +0.324% | 83461 | 1,004.300 | +0.145% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,987.550 | +0.023% | -- | -- | -- | 09472 | 509.450 | +0.071% | ||
| 平安東西精選 | 03477 | 17.150 | -0.464% | -- | -- | -- | 09477 | 2.192 | +0.112% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.500 | -0.190% | ||
| Ａ惠理美元 | 03480 | 8,034.000 | 0.000% | -- | -- | -- | 09480 | 1,025.950 | +0.024% | ||
| 易方達高股息 | 03483 | 17.720 | -0.225% | 83483 | 15.290 | +0.058% | 09483 | 2.264 | +0.075% | ||
| 易方達ＡＩ | 03489 | 13.930 | +0.650% | 83489 | 12.010 | -0.023% | 09489 | 1.776 | -0.137% | ||
| ＸＡＧＸ金兌 | 03533 | 74.300 | -0.081% | -- | -- | -- | 41533 | 9.450 | -0.378% | ||
| 美團－Ｗ | 03690 | 74.700 | -0.797% | 83690 | 64.500 | +0.126% | -- | -- | -- | ||
| 京東健康 | 06618 | 35.620 | -2.731% | 86618 | 30.780 | +0.204% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.760 | -1.825% | -- | -- | -- | 09311 | 1.388 | +1.039% | ||
| ＸＩ二南三星 | 07347 | 0.050 | 0.000% | -- | -- | -- | 09347 | 0.010 | +56.654% | ||
| ＸＩ二南特斯 | 07366 | 9.525 | +0.528% | -- | -- | -- | 09366 | 1.214 | -0.169% | ||
| ＸＩ二南英偉 | 07388 | 13.220 | +1.692% | -- | -- | -- | 09388 | 1.684 | -0.225% | ||
| ＸＩ二南策略 | 07399 | 40.000 | +9.290% | -- | -- | -- | 09399 | 5.110 | +0.063% | ||
| ＸＬ二南ＣＯ | 07711 | 26.140 | +0.616% | -- | -- | -- | 09711 | 3.336 | -0.039% | ||
| ＸＬ二南三星 | 07747 | 185.700 | -0.960% | -- | -- | -- | 09747 | 23.700 | -0.035% | ||
| ＸＬ二南特斯 | 07766 | 115.650 | -0.815% | -- | -- | -- | 09766 | 14.770 | +0.034% | ||
| ＸＬ二南巴郡 | 07777 | 56.400 | +0.249% | -- | -- | -- | 09777 | 7.180 | -0.286% | ||
| ＸＬ二南英偉 | 07788 | 164.250 | -2.203% | -- | -- | -- | 09788 | 21.000 | +0.144% | ||
| ＸＬ二南策略 | 07799 | 4.250 | -10.148% | -- | -- | -- | 09799 | 0.541 | -0.294% | ||
| 京東集團－ＳＷ | 09618 | 111.000 | -0.538% | 89618 | 95.850 | +0.133% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 111.900 | +1.084% | 89888 | 96.450 | -0.051% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 106.900 | -0.093% | 89988 | 92.250 | +0.068% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 17/06/2026 13:11 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
