多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 138.900 | +0.434% | 80016 | 121.000 | -0.134% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.020 | -0.493% | 80020 | 1.760 | -0.116% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 24.700 | +3.694% | 80175 | 21.580 | +0.159% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.960 | -0.222% | 80291 | 23.560 | +0.182% | -- | -- | -- | ||
| 香港交易所 | 00388 | 406.800 | -1.358% | 80388 | 355.000 | +0.042% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 511.500 | +0.689% | 80700 | 446.000 | -0.040% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.950 | 0.000% | 80737 | 1.770 | +4.058% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.280 | +0.613% | 80883 | 22.940 | +0.070% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.750 | -0.247% | 80941 | 70.400 | -0.054% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.900 | -2.174% | 80992 | 8.640 | +0.049% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.060 | -3.512% | 81024 | 39.320 | +0.037% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 104.300 | -2.341% | 81211 | 91.000 | +0.021% | -- | -- | -- | ||
| 友邦保險 | 01299 | 87.850 | -0.902% | 81299 | 76.750 | +0.155% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.740 | -3.114% | 81810 | 27.700 | +0.048% | -- | -- | -- | ||
| 安踏體育 | 02020 | 81.700 | +0.678% | 82020 | 71.200 | -0.093% | -- | -- | -- | ||
| 中國平安 | 02318 | 62.050 | -0.561% | 82318 | 54.150 | +0.044% | -- | -- | -- | ||
| 李寧 | 02331 | 22.660 | +3.660% | 82331 | 19.740 | -0.133% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.220 | -1.196% | 82333 | 11.550 | +0.158% | -- | -- | -- | ||
| 中銀香港 | 02388 | 43.800 | +0.137% | 82388 | 38.160 | -0.122% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.100 | -0.382% | 82800 | 22.740 | -0.118% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.340 | -0.627% | -- | -- | -- | 09801 | 3.238 | +0.084% | ||
| ＰＰ中國基石 | 02803 | 10.280 | -0.388% | -- | -- | -- | 09803 | 1.314 | +0.115% | ||
| ＰＰ越南 | 02804 | 93.580 | -0.277% | -- | -- | -- | 09804 | 11.940 | -0.065% | ||
| 銀河博時東盟 | 02805 | 9.630 | +0.052% | 82805 | 8.395 | -0.062% | 09805 | 1.230 | +0.040% | ||
| ＧＸ中國消費 | 02806 | 44.400 | -0.448% | -- | -- | -- | 09806 | 5.660 | -0.155% | ||
| ＧＸ中國機智 | 02807 | 58.500 | +0.446% | -- | -- | -- | 09807 | 7.435 | -0.455% | ||
| ＧＸ中國潔能 | 02809 | 112.300 | -0.619% | -- | -- | -- | 09809 | 14.270 | -0.473% | ||
| ＰＰ新興東盟 | 02810 | 76.100 | 0.000% | -- | -- | -- | 09810 | 9.730 | +0.144% | ||
| 三星中國龍網 | 02812 | 11.880 | -1.574% | -- | -- | -- | 09812 | 1.518 | +0.081% | ||
| 三星ＦＡＮＧ | 02814 | 40.820 | -1.922% | -- | -- | -- | 09814 | 5.210 | -0.032% | ||
| ＰＰ國債 | 02817 | 142.600 | 0.000% | 82817 | 124.300 | -0.072% | 09817 | 18.200 | -0.035% | ||
| ＧＸ中國生科 | 02820 | 71.960 | -0.498% | -- | -- | -- | 09820 | 9.185 | -0.027% | ||
| 南方Ａ５０ | 02822 | 15.170 | -0.459% | 82822 | 13.230 | -0.021% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.410 | -0.364% | 82823 | 14.320 | +0.039% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.920 | -1.524% | 82824 | 11.310 | +0.354% | 09824 | 1.654 | +0.269% | ||
| ＧＸ中國雲算 | 02826 | 59.620 | -0.963% | -- | -- | -- | 09826 | 7.610 | -0.026% | ||
| 恒生中國企業 | 02828 | 88.460 | -0.607% | 82828 | 77.200 | +0.048% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.200 | -0.128% | 82829 | 54.260 | +0.006% | 09829 | 7.940 | -0.017% | ||
| 南方沙特 | 02830 | 82.380 | +2.183% | 82830 | 71.760 | -0.139% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.790 | -0.051% | 82832 | 8.530 | -0.114% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 476.100 | -0.439% | -- | -- | -- | 09834 | 60.820 | +0.056% | ||
| 安碩印度 | 02836 | 36.320 | -0.548% | -- | -- | -- | 09836 | 4.644 | +0.148% | ||
| 華夏Ａ５０ | 02839 | 30.100 | -0.660% | 82839 | 26.300 | +0.167% | 09839 | 3.848 | +0.130% | ||
| ＳＰＤＲ金 | 02840 | 3,392.000 | -2.050% | 82840 | 2,962.000 | +0.107% | 09840 | 433.400 | +0.076% | ||
| 東匯Ａ５０ | 02843 | 17.040 | -0.059% | 82843 | 14.760 | -0.699% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 111.750 | -0.134% | -- | -- | -- | 09845 | 14.270 | +0.016% | ||
| 安碩滬深三百 | 02846 | 35.180 | -0.901% | 82846 | 30.740 | +0.172% | 09846 | 4.498 | +0.143% | ||
| ＰＰ中地美債 | 03001 | 101.950 | +0.295% | 83001 | 89.000 | +0.078% | 09001 | 13.000 | -0.126% | ||
| Ｘ南方中五百 | 03005 | 25.660 | -0.156% | 83005 | 22.280 | -0.461% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.460 | -0.817% | -- | -- | -- | 09008 | 0.699 | +0.272% | ||
| 博時以太幣 | 03009 | 1.662 | -3.260% | -- | -- | -- | 09009 | 0.212 | -0.092% | ||
| 安碩亞洲除日 | 03010 | 77.840 | -1.017% | 83010 | 67.840 | -0.088% | 09010 | 9.920 | -0.183% | ||
| Ａ工銀中金美 | 03011 | 9,614.000 | +0.010% | -- | -- | -- | 09011 | 1,227.000 | -0.038% | ||
| 東匯香港３５ | 03012 | 21.300 | 0.000% | 83012 | 18.590 | +0.054% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.985 | -0.150% | 83031 | 8.695 | -0.171% | 09031 | 1.276 | +0.092% | ||
| 恒生Ａ股低碳 | 03038 | 32.740 | -0.728% | 83038 | 28.700 | +0.494% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.640 | -0.168% | -- | -- | -- | 09040 | 4.530 | -0.447% | ||
| 華夏比特幣 | 03042 | 8.685 | -0.629% | 83042 | 7.575 | -0.012% | 09042 | 1.110 | +0.103% | ||
| 華夏以太幣 | 03046 | 5.160 | -3.189% | 83046 | 4.518 | +0.377% | 09046 | 0.661 | +0.334% | ||
| Ｆ山證鐵礦石 | 03047 | 23.740 | -1.248% | -- | -- | -- | 09047 | 3.028 | -0.099% | ||
| Ａ南方港元 | 03053 | 1,178.450 | 0.000% | 83053 | 1,027.000 | -0.093% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.220 | 0.000% | 83059 | 50.220 | +0.616% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 72.200 | 0.000% | -- | -- | -- | 09064 | 9.145 | -0.793% | ||
| 安碩恒生科技 | 03067 | 10.220 | -1.446% | -- | -- | -- | 09067 | 1.306 | +0.089% | ||
| 華夏恒生生科 | 03069 | 15.500 | -0.257% | 83069 | 13.540 | +0.144% | 09069 | 1.980 | +0.053% | ||
| 平安香港高息 | 03070 | 41.760 | +0.578% | -- | -- | -- | 09070 | 5.315 | -0.313% | ||
| 安碩ＭＳ台灣 | 03074 | 340.400 | -0.322% | -- | -- | -- | 09074 | 43.500 | +0.091% | ||
| ＧＸ亞洲美債 | 03075 | 58.260 | +0.657% | -- | -- | -- | 09075 | 7.405 | -0.448% | ||
| ＰＰ美國庫 | 03077 | 3,951.100 | +0.003% | -- | -- | -- | 09077 | 505.200 | +0.148% | ||
| 價值黃金 | 03081 | 22.240 | -2.113% | 83081 | 19.410 | +0.052% | 09081 | 2.840 | +0.018% | ||
| ＡＧＸ印度 | 03084 | 48.800 | 0.000% | -- | -- | -- | 09084 | 6.230 | -0.008% | ||
| 華夏納指 | 03086 | 50.620 | -0.276% | -- | -- | -- | 09086 | 6.465 | +0.033% | ||
| 華夏恒生科技 | 03088 | 6.185 | -1.277% | 83088 | 5.395 | -0.003% | 09088 | 0.789 | -0.085% | ||
| Ａ南方美元 | 03096 | 958.250 | +0.026% | -- | -- | -- | 09096 | 122.100 | -0.200% | ||
| 工銀ＫＷＥＢ | 03102 | 32.340 | 0.000% | 83102 | 28.160 | -0.177% | 09102 | 4.134 | +0.121% | ||
| ＡＧＸ亞洲 | 03104 | 79.840 | +0.302% | -- | -- | -- | 09104 | 10.280 | +0.848% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.540 | -0.378% | 83108 | 9.185 | -0.098% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.620 | +0.246% | 83110 | 28.380 | -0.261% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.038 | -0.589% | 83111 | 2.650 | -0.001% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.160 | -0.296% | 83115 | 82.160 | +0.030% | 09115 | 12.000 | -0.182% | ||
| 嘉實明晟Ａ股 | 03118 | 18.300 | 0.000% | 83118 | 15.970 | +0.044% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.000 | 0.000% | 83122 | 168.800 | +0.265% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.820 | 0.000% | 83128 | 57.300 | -0.199% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.430 | -0.349% | 83129 | 9.980 | +0.097% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.450 | -1.259% | 83140 | 6.525 | +0.406% | 09140 | 0.955 | +0.402% | ||
| 華夏亞投債 | 03141 | 14.800 | +0.203% | -- | -- | -- | 09141 | 1.884 | -0.296% | ||
| 華夏２０美債 | 03146 | 735.600 | -0.217% | 83146 | 642.050 | +0.061% | 09146 | 93.900 | -0.019% | ||
| Ｘ南方中創業 | 03147 | 13.310 | -0.820% | 83147 | 11.580 | -0.261% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.465 | -0.316% | 83151 | 8.265 | +0.106% | 09151 | 1.210 | +0.129% | ||
| 博時２０美債 | 03156 | 785.000 | +0.615% | -- | -- | -- | 09156 | 100.250 | +0.025% | ||
| Ａ華夏人民幣 | 03161 | 1,214.500 | -0.021% | 83161 | 1,059.500 | +0.009% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.100 | -0.245% | 83167 | 56.840 | +0.094% | 09167 | 8.320 | +0.101% | ||
| ＰＰ中新經濟 | 03173 | 9.870 | -0.404% | -- | -- | -- | 09173 | 1.260 | -0.012% | ||
| Ａ泰康美元 | 03176 | 7,896.000 | -0.038% | -- | -- | -- | 09176 | 1,007.000 | -0.111% | ||
| 嘉實以太幣 | 03179 | 5.190 | -3.081% | -- | -- | -- | 09179 | 0.662 | -0.095% | ||
| ＰＰ亞洲創科 | 03181 | 126.000 | 0.000% | -- | -- | -- | 09181 | 16.110 | +0.143% | ||
| 三星高息房託 | 03187 | 16.270 | -0.184% | -- | -- | -- | 09187 | 2.078 | +0.035% | ||
| 華夏滬深三百 | 03188 | 54.340 | -0.731% | 83188 | 47.360 | -0.086% | 09188 | 6.935 | -0.041% | ||
| 易方達白酒 | 03189 | 1.328 | -1.775% | 83189 | 1.160 | +0.137% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 61.960 | +1.077% | -- | -- | -- | 09191 | 7.875 | -0.452% | ||
| Ａ博時人民幣 | 03192 | 1,226.250 | +0.377% | 83192 | 1,072.250 | +0.243% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.710 | +0.375% | -- | -- | -- | 09195 | 1.366 | -0.102% | ||
| Ａ博時美元 | 03196 | 8,915.500 | 0.000% | 83196 | 7,796.550 | +0.252% | 09196 | 1,138.050 | -0.021% | ||
| 工銀南方國債 | 03199 | 119.300 | -0.583% | 83199 | 104.700 | +0.610% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.860 | -0.302% | 83403 | 46.060 | -0.107% | 09403 | 6.750 | +0.016% | ||
| 華夏印度 | 03404 | 6.375 | 0.000% | 83404 | 5.550 | -0.196% | 09404 | 0.816 | +0.255% | ||
| 平安科技精選 | 03406 | 14.510 | -0.343% | -- | -- | -- | 09406 | 1.852 | -0.030% | ||
| ＰＰ亞洲美債 | 03411 | 78.200 | +0.154% | -- | -- | -- | 09411 | 9.985 | +0.008% | ||
| ＡＧＸ標普兌 | 03415 | 79.500 | 0.000% | -- | -- | -- | 09415 | 10.120 | -0.297% | ||
| ＡＧＸ國指兌 | 03416 | 9.555 | -0.052% | 83416 | 8.325 | -0.117% | 09416 | 1.222 | +0.169% | ||
| Ａ惠理人民幣 | 03420 | 1,150.200 | +0.459% | 83420 | 1,005.750 | +0.243% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.046 | -3.113% | -- | -- | -- | 09425 | 0.517 | +0.083% | ||
| ＧＸ國壽港美 | 03428 | 10.330 | 0.000% | 83428 | 8.990 | -0.231% | 09428 | 1.318 | -0.067% | ||
| ＭＢＣ比特幣 | 03430 | 4.862 | -0.450% | -- | -- | -- | 09430 | 0.621 | +0.039% | ||
| 易方達數科 | 03434 | 14.130 | -1.050% | 83434 | 12.360 | +0.280% | 09434 | 1.808 | +0.219% | ||
| 博時央企紅利 | 03437 | 10.530 | +0.095% | 83437 | 9.240 | +0.596% | 09437 | 1.342 | -0.180% | ||
| 嘉實比特幣 | 03439 | 8.695 | -1.024% | -- | -- | -- | 09439 | 1.116 | +0.529% | ||
| ＧＸ０３月債 | 03440 | 55.940 | +0.612% | -- | -- | -- | 09440 | 7.105 | -0.520% | ||
| ＧＸ３５美債 | 03450 | 55.800 | 0.000% | -- | -- | -- | 09450 | 7.120 | -0.060% | ||
| ＡＧＸ納指兌 | 03451 | 79.500 | +0.126% | -- | -- | -- | 09451 | 10.160 | +0.097% | ||
| 景順ＱＱＱ | 03455 | 4,737.000 | -0.358% | 83455 | 4,135.000 | +0.071% | 09455 | 605.000 | +0.034% | ||
| 華夏ＳＯＬ | 03460 | 3.318 | -2.698% | 83460 | 2.894 | -0.010% | 09460 | 0.423 | -0.148% | ||
| Ａ華夏人幣數 | 03461 | 1,147.250 | +0.499% | 83461 | 1,003.000 | +0.226% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,962.750 | 0.000% | -- | -- | -- | 09472 | 506.200 | +0.051% | ||
| 平安東西精選 | 03477 | 17.000 | 0.000% | -- | -- | -- | 09477 | 2.170 | -0.022% | ||
| ＰＰ沙特國債 | 03478 | 82.960 | +0.048% | -- | -- | -- | 09478 | 10.590 | -0.018% | ||
| Ａ惠理美元 | 03480 | 7,973.850 | 0.000% | -- | -- | -- | 09480 | 1,018.550 | +0.048% | ||
| 易方達高股息 | 03483 | 17.910 | 0.000% | 83483 | 15.580 | -0.274% | 09483 | 2.278 | -0.379% | ||
| 易方達ＡＩ | 03489 | 12.160 | -0.977% | 83489 | 10.620 | +0.121% | 09489 | 1.554 | +0.095% | ||
| 美團－Ｗ | 03690 | 88.000 | -0.565% | 83690 | 76.850 | +0.115% | -- | -- | -- | ||
| 京東健康 | 06618 | 50.950 | -2.019% | 86618 | 44.520 | +0.172% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.690 | +11.210% | -- | -- | -- | 09311 | 1.734 | -0.793% | ||
| ＸＩ二南三星 | 07347 | 0.206 | +4.040% | -- | -- | -- | 09347 | 0.026 | -1.144% | ||
| ＸＩ二南特斯 | 07366 | 14.710 | +12.720% | -- | -- | -- | 09366 | 1.882 | +0.208% | ||
| ＸＩ二南英偉 | 07388 | 19.500 | +2.957% | -- | -- | -- | 09388 | 2.490 | +0.014% | ||
| ＸＩ二南策略 | 07399 | 56.400 | +6.778% | -- | -- | -- | 09399 | 7.185 | -0.220% | ||
| ＸＬ二南ＣＯ | 07711 | 31.340 | -8.255% | -- | -- | -- | 09711 | 4.008 | +0.167% | ||
| ＸＬ二南三星 | 07747 | 79.400 | -6.013% | -- | -- | -- | 09747 | 10.130 | -0.073% | ||
| ＸＬ二南特斯 | 07766 | 89.620 | -12.137% | -- | -- | -- | 09766 | 11.440 | -0.019% | ||
| ＸＬ二南巴郡 | 07777 | 54.740 | -2.215% | -- | -- | -- | 09777 | 6.985 | -0.056% | ||
| ＸＬ二南英偉 | 07788 | 130.450 | -2.903% | -- | -- | -- | 09788 | 16.710 | +0.329% | ||
| ＸＬ二南策略 | 07799 | 5.330 | -6.409% | -- | -- | -- | 09799 | 0.679 | -0.221% | ||
| 京東集團－ＳＷ | 09618 | 111.400 | -0.447% | 89618 | 97.300 | +0.130% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 110.800 | -0.717% | 89888 | 96.750 | +0.103% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 122.900 | -2.846% | 89988 | 107.300 | +0.088% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 09/04/2026 11:15 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
