多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 132.100 | -2.221% | 80016 | 114.100 | -0.212% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.740 | -2.793% | 80020 | 1.500 | -0.405% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.220 | -0.208% | 80175 | 16.560 | -0.459% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 24.020 | -4.150% | 80291 | 20.820 | +0.139% | -- | -- | -- | ||
| 香港交易所 | 00388 | 402.200 | -0.838% | 80388 | 348.000 | -0.039% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 434.400 | -1.048% | 80700 | 376.000 | -0.002% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.920 | -0.518% | 80737 | 1.660 | -0.115% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.320 | -2.229% | 80883 | 22.660 | -0.535% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.200 | -0.467% | 80941 | 73.650 | -0.132% | -- | -- | -- | ||
| 聯想集團 | 00992 | 19.000 | +4.453% | 80992 | 16.420 | -0.158% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.280 | -1.135% | 81024 | 39.200 | +0.017% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 90.700 | -3.150% | 81211 | 78.200 | -0.392% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.550 | +0.297% | 81299 | 73.200 | +0.021% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.400 | -4.570% | 81810 | 24.560 | -0.091% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.450 | +0.266% | 82020 | 65.200 | -0.165% | -- | -- | -- | ||
| 中國平安 | 02318 | 59.900 | -1.237% | 82318 | 51.750 | -0.189% | -- | -- | -- | ||
| 李寧 | 02331 | 17.810 | -1.548% | 82331 | 15.290 | -0.817% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.800 | -0.369% | 82333 | 9.330 | -0.195% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.640 | -1.326% | 82388 | 41.160 | -0.184% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.560 | -1.007% | 82800 | 22.100 | -0.109% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.560 | -1.207% | -- | -- | -- | 09801 | 3.144 | +0.310% | ||
| ＰＰ中國基石 | 02803 | 9.915 | -0.502% | -- | -- | -- | 09803 | 1.266 | +0.053% | ||
| ＰＰ越南 | 02804 | 100.650 | -1.032% | -- | -- | -- | 09804 | 12.900 | +0.430% | ||
| 銀河博時東盟 | 02805 | 9.650 | -0.207% | 82805 | 8.350 | -0.034% | 09805 | 1.228 | -0.285% | ||
| ＧＸ中國消費 | 02806 | 39.840 | -1.141% | -- | -- | -- | 09806 | 5.085 | +0.014% | ||
| ＧＸ中國機智 | 02807 | 67.260 | -1.552% | -- | -- | -- | 09807 | 8.600 | +0.191% | ||
| ＧＸ中國潔能 | 02809 | 122.850 | +0.409% | -- | -- | -- | 09809 | 15.770 | +0.588% | ||
| ＰＰ新興東盟 | 02810 | 75.200 | -0.186% | -- | -- | -- | 09810 | 9.605 | +0.085% | ||
| 三星中國龍網 | 02812 | 11.350 | -1.132% | -- | -- | -- | 09812 | 1.454 | +0.382% | ||
| 三星ＦＡＮＧ | 02814 | 49.580 | +2.480% | -- | -- | -- | 09814 | 6.330 | +0.043% | ||
| ＰＰ國債 | 02817 | 146.050 | +0.034% | 82817 | 126.600 | +0.144% | 09817 | 18.650 | +0.061% | ||
| ＧＸ中國生科 | 02820 | 64.260 | -0.588% | -- | -- | -- | 09820 | 8.215 | +0.174% | ||
| 南方Ａ５０ | 02822 | 16.190 | 0.000% | 82822 | 14.010 | -0.026% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.520 | -0.057% | 82823 | 15.160 | -0.032% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.440 | -1.043% | 82824 | 9.050 | +0.148% | 09824 | 1.336 | +0.276% | ||
| ＧＸ中國雲算 | 02826 | 61.320 | -2.667% | -- | -- | -- | 09826 | 7.815 | -0.134% | ||
| 恒生中國企業 | 02828 | 86.940 | -1.384% | 82828 | 75.240 | -0.018% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.160 | +0.222% | 82829 | 54.680 | +0.019% | 09829 | 8.055 | -0.066% | ||
| 南方沙特 | 02830 | 80.180 | +0.100% | 82830 | 69.700 | +0.430% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.190 | -2.585% | 82832 | 11.420 | +0.027% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 576.600 | +1.158% | -- | -- | -- | 09834 | 73.600 | +0.021% | ||
| 安碩印度 | 02836 | 34.720 | -1.865% | -- | -- | -- | 09836 | 4.432 | +0.025% | ||
| 華夏Ａ５０ | 02839 | 33.160 | -0.956% | 82839 | 28.680 | -0.078% | 09839 | 4.242 | +0.241% | ||
| ＳＰＤＲ金 | 02840 | 3,228.000 | -0.860% | 82840 | 2,794.000 | -0.003% | 09840 | 411.700 | -0.061% | ||
| 東匯Ａ５０ | 02843 | 18.030 | 0.000% | 82843 | 15.600 | -0.041% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 115.750 | -0.301% | -- | -- | -- | 09845 | 14.760 | -0.080% | ||
| 安碩滬深三百 | 02846 | 38.100 | -0.730% | 82846 | 32.980 | +0.005% | 09846 | 4.872 | +0.201% | ||
| ＰＰ中地美債 | 03001 | 103.100 | +0.389% | 83001 | 89.500 | +0.290% | 09001 | 13.200 | +0.324% | ||
| Ｘ南方中五百 | 03005 | 27.900 | -0.712% | 83005 | 24.200 | +0.209% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.890 | 0.000% | -- | -- | -- | 09008 | 0.741 | -1.419% | ||
| 博時以太幣 | 03009 | 1.580 | -0.754% | -- | -- | -- | 09009 | 0.202 | +0.180% | ||
| 安碩亞洲除日 | 03010 | 90.620 | +1.138% | 83010 | 78.440 | +0.002% | 09010 | 11.590 | +0.219% | ||
| Ａ工銀中金美 | 03011 | 9,660.500 | +0.016% | -- | -- | -- | 09011 | 1,232.900 | +0.004% | ||
| 東匯香港３５ | 03012 | 21.700 | -0.550% | 83012 | 18.690 | -0.495% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.845 | -0.806% | 83031 | 8.615 | +1.096% | 09031 | 1.258 | +0.128% | ||
| 恒生Ａ股低碳 | 03038 | 35.760 | -0.611% | 83038 | 30.940 | -0.042% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.480 | -1.033% | -- | -- | -- | 09040 | 4.400 | -0.006% | ||
| 華夏比特幣 | 03042 | 9.220 | -1.179% | 83042 | 7.980 | -0.008% | 09042 | 1.176 | -0.054% | ||
| 華夏以太幣 | 03046 | 4.900 | -0.850% | 83046 | 4.242 | +0.016% | 09046 | 0.625 | -0.052% | ||
| Ｆ山證鐵礦石 | 03047 | 24.460 | -0.163% | -- | -- | -- | 09047 | 3.122 | +0.015% | ||
| Ａ南方港元 | 03053 | 1,181.900 | +0.059% | 83053 | 1,025.500 | +0.242% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.040 | +0.576% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.260 | +0.744% | -- | -- | -- | 09064 | 10.370 | -0.002% | ||
| 安碩恒生科技 | 03067 | 10.320 | -0.769% | -- | -- | -- | 09067 | 1.318 | +0.075% | ||
| 華夏恒生生科 | 03069 | 13.510 | -1.170% | 83069 | 11.760 | +0.565% | 09069 | 1.730 | +0.341% | ||
| 平安香港高息 | 03070 | 41.340 | -1.195% | -- | -- | -- | 09070 | 5.290 | +0.271% | ||
| 安碩ＭＳ台灣 | 03074 | 472.800 | +2.493% | -- | -- | -- | 09074 | 60.460 | +0.203% | ||
| ＧＸ亞洲美債 | 03075 | 58.500 | +0.103% | -- | -- | -- | 09075 | 7.465 | -0.009% | ||
| ＰＰ美國庫 | 03077 | 3,936.000 | +0.025% | -- | -- | -- | 09077 | 501.750 | -0.110% | ||
| 價值黃金 | 03081 | 21.120 | -1.308% | 83081 | 18.320 | +0.214% | 09081 | 2.700 | +0.175% | ||
| ＡＧＸ印度 | 03084 | 48.600 | 0.000% | -- | -- | -- | 09084 | 6.200 | -0.036% | ||
| 華夏納指 | 03086 | 61.260 | +1.156% | -- | -- | -- | 09086 | 7.810 | -0.101% | ||
| 華夏恒生科技 | 03088 | 6.225 | -1.033% | 83088 | 5.400 | +0.219% | 09088 | 0.796 | +0.199% | ||
| Ａ南方美元 | 03096 | 962.900 | +0.078% | -- | -- | -- | 09096 | 122.650 | -0.190% | ||
| 工銀ＫＷＥＢ | 03102 | 30.340 | -0.066% | 83102 | 26.420 | +0.603% | 09102 | 3.882 | +0.260% | ||
| ＡＧＸ亞洲 | 03104 | 106.400 | +1.965% | -- | -- | -- | 09104 | 13.550 | -0.210% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.010 | -0.632% | 83108 | 9.545 | +0.157% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.960 | -0.807% | 83110 | 27.680 | +0.059% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.340 | -0.417% | 83111 | 2.898 | +0.241% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.640 | -1.237% | 83115 | 80.340 | +0.191% | 09115 | 11.840 | +0.148% | ||
| 嘉實明晟Ａ股 | 03118 | 19.620 | +0.822% | 83118 | 16.990 | +0.044% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.100 | +0.026% | 83122 | 168.850 | +0.501% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.900 | 0.000% | 83128 | 57.040 | -0.003% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.570 | -0.516% | 83129 | 10.020 | +0.053% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.980 | -0.870% | 83140 | 6.930 | +0.329% | 09140 | 1.020 | +0.158% | ||
| 華夏亞投債 | 03141 | 14.830 | +0.203% | -- | -- | -- | 09141 | 1.886 | -0.347% | ||
| 華夏２０美債 | 03146 | 718.700 | +0.694% | 83146 | 620.100 | -0.320% | 09146 | 91.400 | -0.348% | ||
| Ｘ南方中創業 | 03147 | 16.320 | +1.366% | 83147 | 14.110 | -0.115% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.850 | -2.356% | 83151 | 11.130 | +0.066% | 09151 | 1.640 | +0.007% | ||
| 博時２０美債 | 03156 | 769.800 | +0.234% | -- | -- | -- | 09156 | 98.240 | 0.000% | ||
| Ａ華夏人民幣 | 03161 | 1,225.150 | -0.098% | 83161 | 1,061.100 | +0.060% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 61.740 | -0.580% | 83167 | 53.500 | +0.111% | 09167 | 7.875 | -0.052% | ||
| ＰＰ中新經濟 | 03173 | 11.000 | -0.091% | -- | -- | -- | 09173 | 1.400 | -0.270% | ||
| Ａ泰康美元 | 03176 | 7,921.000 | -0.013% | -- | -- | -- | 09176 | 1,011.500 | +0.063% | ||
| 嘉實以太幣 | 03179 | 4.900 | -0.770% | -- | -- | -- | 09179 | 0.625 | -0.052% | ||
| ＰＰ亞洲創科 | 03181 | 168.750 | +1.199% | -- | -- | -- | 09181 | 21.420 | -0.536% | ||
| 三星高息房託 | 03187 | 16.230 | -0.429% | -- | -- | -- | 09187 | 2.080 | +0.423% | ||
| 華夏滬深三百 | 03188 | 58.540 | -0.577% | 83188 | 50.740 | +0.137% | 09188 | 7.480 | +0.124% | ||
| 易方達白酒 | 03189 | 1.220 | +2.694% | 83189 | 1.052 | -0.379% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 95.880 | -2.975% | -- | -- | -- | 09191 | 12.250 | +0.114% | ||
| Ａ博時人民幣 | 03192 | 1,238.300 | 0.000% | 83192 | 1,073.700 | +0.173% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.910 | 0.000% | -- | -- | -- | 09195 | 1.522 | +0.136% | ||
| Ａ博時美元 | 03196 | 8,963.250 | 0.000% | 83196 | 7,769.100 | +0.138% | 09196 | 1,143.400 | -0.041% | ||
| 工銀南方國債 | 03199 | 120.000 | -0.456% | 83199 | 104.350 | +0.463% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.000 | -0.763% | 83403 | 45.040 | +0.067% | 09403 | 6.640 | +0.058% | ||
| 華夏印度 | 03404 | 6.285 | -0.632% | 83404 | 5.460 | +0.365% | 09404 | 0.804 | +0.240% | ||
| 平安科技精選 | 03406 | 15.600 | -0.447% | -- | -- | -- | 09406 | 1.988 | -0.143% | ||
| ＰＰ亞洲美債 | 03411 | 78.080 | +0.283% | -- | -- | -- | 09411 | 9.920 | -0.446% | ||
| ＡＧＸ標普兌 | 03415 | 80.260 | -0.124% | -- | -- | -- | 09415 | 10.230 | -0.123% | ||
| ＡＧＸ國指兌 | 03416 | 9.400 | -1.261% | 83416 | 8.135 | -0.017% | 09416 | 1.200 | +0.033% | ||
| Ａ惠理人民幣 | 03420 | 1,161.600 | 0.000% | 83420 | 1,007.550 | +0.209% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.846 | -1.029% | -- | -- | -- | 09425 | 0.490 | -0.167% | ||
| ＧＸ國壽港美 | 03428 | 11.100 | -0.893% | 83428 | 9.630 | +0.230% | 09428 | 1.420 | +0.243% | ||
| ＭＢＣ比特幣 | 03430 | 5.180 | -1.145% | -- | -- | -- | 09430 | 0.668 | +1.050% | ||
| 易方達數科 | 03434 | 14.480 | -0.481% | 83434 | 12.570 | +0.291% | 09434 | 1.854 | +0.330% | ||
| 博時央企紅利 | 03437 | 10.380 | -1.518% | 83437 | 9.030 | +0.504% | 09437 | 1.332 | +0.553% | ||
| 嘉實比特幣 | 03439 | 9.260 | -1.437% | -- | -- | -- | 09439 | 1.184 | +0.191% | ||
| ＧＸ０３月債 | 03440 | 55.500 | 0.000% | -- | -- | -- | 09440 | 7.090 | +0.102% | ||
| ＧＸ３５美債 | 03450 | 55.800 | +0.504% | -- | -- | -- | 09450 | 7.090 | -0.436% | ||
| ＡＧＸ納指兌 | 03451 | 81.160 | +0.198% | -- | -- | -- | 09451 | 10.360 | +0.025% | ||
| 景順ＱＱＱ | 03455 | 5,734.000 | +1.236% | 83455 | 4,962.000 | -0.024% | 09455 | 731.800 | +0.005% | ||
| 華夏ＳＯＬ | 03460 | 3.380 | -0.471% | 83460 | 2.920 | -0.193% | 09460 | 0.430 | -0.313% | ||
| Ａ華夏人幣數 | 03461 | 1,157.750 | 0.000% | 83461 | 1,003.650 | +0.153% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.250 | -0.102% | ||
| 平安東西精選 | 03477 | 17.570 | -0.566% | -- | -- | -- | 09477 | 2.244 | +0.078% | ||
| ＰＰ沙特國債 | 03478 | 81.900 | 0.000% | -- | -- | -- | 09478 | 10.500 | +0.460% | ||
| Ａ惠理美元 | 03480 | 8,012.050 | 0.000% | -- | -- | -- | 09480 | 1,023.300 | +0.080% | ||
| 易方達高股息 | 03483 | 18.070 | -0.878% | 83483 | 15.660 | +0.122% | 09483 | 2.308 | +0.084% | ||
| 易方達ＡＩ | 03489 | 14.170 | +0.283% | 83489 | 12.270 | +0.039% | 09489 | 1.808 | -0.019% | ||
| ＸＡＧＸ金兌 | 03533 | 77.160 | +0.784% | -- | -- | -- | 41533 | 9.820 | -0.274% | ||
| 美團－Ｗ | 03690 | 77.700 | -1.396% | 83690 | 67.200 | -0.082% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.740 | +0.303% | 86618 | 34.300 | -0.285% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.550 | +7.763% | -- | -- | -- | 09311 | 1.348 | +0.121% | ||
| ＸＩ二南三星 | 07347 | 0.072 | -7.692% | -- | -- | -- | 09347 | 0.010 | +8.832% | ||
| ＸＩ二南特斯 | 07366 | 8.630 | -2.870% | -- | -- | -- | 09366 | 1.102 | +0.060% | ||
| ＸＩ二南英偉 | 07388 | 13.150 | +2.895% | -- | -- | -- | 09388 | 1.672 | -0.368% | ||
| ＸＩ二南策略 | 07399 | 28.200 | +2.026% | -- | -- | -- | 09399 | 3.604 | +0.144% | ||
| ＸＬ二南ＣＯ | 07711 | 30.880 | -7.100% | -- | -- | -- | 09711 | 3.946 | +0.131% | ||
| ＸＬ二南三星 | 07747 | 167.600 | +6.480% | -- | -- | -- | 09747 | 21.360 | -0.134% | ||
| ＸＬ二南特斯 | 07766 | 137.500 | +2.842% | -- | -- | -- | 09766 | 17.530 | -0.099% | ||
| ＸＬ二南巴郡 | 07777 | 54.220 | -1.597% | -- | -- | -- | 09777 | 6.965 | +0.659% | ||
| ＸＬ二南英偉 | 07788 | 176.800 | -2.910% | -- | -- | -- | 09788 | 22.580 | +0.076% | ||
| ＸＬ二南策略 | 07799 | 7.555 | -2.264% | -- | -- | -- | 09799 | 0.965 | +0.088% | ||
| 京東集團－ＳＷ | 09618 | 116.300 | -1.939% | 89618 | 100.300 | -0.364% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 128.200 | +0.156% | 89888 | 110.800 | -0.150% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 124.300 | -2.586% | 89988 | 107.500 | -0.085% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 27/05/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
