多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 123.800 | -0.322% | 80016 | 106.900 | -0.163% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.660 | -4.046% | 80020 | 1.430 | -0.400% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.560 | -1.329% | 80175 | 16.040 | -0.078% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.840 | -0.914% | 80291 | 20.600 | -0.093% | -- | -- | -- | ||
| 香港交易所 | 00388 | 401.400 | -1.954% | 80388 | 347.400 | +0.066% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 458.600 | -1.672% | 80700 | 396.800 | +0.039% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.980 | +1.020% | 80737 | 1.660 | -3.066% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.920 | -1.247% | 80883 | 23.260 | -0.100% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.800 | -0.877% | 80941 | 73.350 | +0.009% | -- | -- | -- | ||
| 聯想集團 | 00992 | 25.000 | -4.361% | 80992 | 21.600 | -0.104% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 47.060 | +0.685% | 81024 | 40.740 | +0.093% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 91.850 | -1.501% | 81211 | 79.400 | -0.052% | -- | -- | -- | ||
| 友邦保險 | 01299 | 76.750 | -6.687% | 81299 | 66.450 | +0.104% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.400 | -0.630% | 81810 | 24.560 | -0.013% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.250 | -1.198% | 82020 | 64.100 | -0.185% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.050 | -1.298% | 82318 | 49.360 | +0.035% | -- | -- | -- | ||
| 李寧 | 02331 | 17.870 | -0.667% | 82331 | 15.470 | +0.092% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.350 | -1.146% | 82333 | 8.920 | -0.355% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.400 | -0.754% | 82388 | 41.040 | +0.106% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.540 | -1.542% | 82800 | 22.120 | +0.138% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.760 | -0.642% | -- | -- | -- | 09801 | 3.162 | +0.068% | ||
| ＰＰ中國基石 | 02803 | 9.970 | -1.482% | -- | -- | -- | 09803 | 1.274 | +0.128% | ||
| ＰＰ越南 | 02804 | 98.580 | +1.087% | -- | -- | -- | 09804 | 12.520 | -0.483% | ||
| 銀河博時東盟 | 02805 | 9.760 | -0.863% | 82805 | 8.445 | +0.042% | 09805 | 1.246 | +0.035% | ||
| ＧＸ中國消費 | 02806 | 40.200 | -1.131% | -- | -- | -- | 09806 | 5.145 | +0.287% | ||
| ＧＸ中國機智 | 02807 | 65.220 | -0.761% | -- | -- | -- | 09807 | 8.305 | -0.220% | ||
| ＧＸ中國潔能 | 02809 | 116.500 | -1.688% | -- | -- | -- | 09809 | 14.940 | +0.487% | ||
| ＰＰ新興東盟 | 02810 | 74.140 | -0.162% | -- | -- | -- | 09810 | 9.460 | -0.018% | ||
| 三星中國龍網 | 02812 | 11.290 | -1.911% | -- | -- | -- | 09812 | 1.448 | +0.498% | ||
| 三星ＦＡＮＧ | 02814 | 50.500 | -2.510% | -- | -- | -- | 09814 | 6.435 | -0.152% | ||
| ＰＰ國債 | 02817 | 147.550 | 0.000% | 82817 | 127.150 | -0.365% | 09817 | 18.750 | -0.426% | ||
| ＧＸ中國生科 | 02820 | 60.180 | -1.020% | -- | -- | -- | 09820 | 7.700 | +0.259% | ||
| 南方Ａ５０ | 02822 | 16.310 | -1.628% | 82822 | 14.110 | +0.024% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.650 | -1.726% | 82823 | 15.280 | +0.095% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.750 | -2.451% | 82824 | 8.450 | +0.204% | 09824 | 1.248 | +0.298% | ||
| ＧＸ中國雲算 | 02826 | 59.520 | -2.745% | -- | -- | -- | 09826 | 7.595 | -0.012% | ||
| 恒生中國企業 | 02828 | 87.440 | -1.198% | 82828 | 75.580 | -0.062% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.320 | -0.095% | 82829 | 54.780 | +0.026% | 09829 | 8.085 | +0.051% | ||
| 南方沙特 | 02830 | 80.300 | -0.471% | 82830 | 69.380 | -0.103% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.660 | +0.957% | 82832 | 10.880 | -0.636% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 584.000 | -0.714% | -- | -- | -- | 09834 | 74.440 | -0.120% | ||
| 安碩印度 | 02836 | 33.980 | +0.236% | -- | -- | -- | 09836 | 4.320 | -0.381% | ||
| 華夏Ａ５０ | 02839 | 33.600 | -1.524% | 82839 | 29.060 | -0.002% | 09839 | 4.288 | 0.000% | ||
| ＳＰＤＲ金 | 02840 | 3,210.000 | -0.311% | 82840 | 2,773.000 | -0.120% | 09840 | 409.300 | -0.087% | ||
| 東匯Ａ５０ | 02843 | 18.400 | -0.271% | 82843 | 15.940 | +0.162% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 110.100 | -2.609% | -- | -- | -- | 09845 | 14.080 | +0.207% | ||
| 安碩滬深三百 | 02846 | 38.160 | -0.780% | 82846 | 32.960 | -0.135% | 09846 | 4.864 | -0.122% | ||
| ＰＰ中地美債 | 03001 | 104.200 | 0.000% | 83001 | 90.300 | +0.197% | 09001 | 13.250 | -0.361% | ||
| Ｘ南方中五百 | 03005 | 27.360 | -0.654% | 83005 | 23.520 | -0.607% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.900 | -5.222% | -- | -- | -- | 09008 | 0.626 | +0.106% | ||
| 博時以太幣 | 03009 | 1.350 | -5.462% | -- | -- | -- | 09009 | 0.172 | -0.166% | ||
| 安碩亞洲除日 | 03010 | 92.140 | -2.208% | 83010 | 79.700 | +0.010% | 09010 | 11.760 | +0.010% | ||
| Ａ工銀中金美 | 03011 | 9,674.200 | +0.059% | -- | -- | -- | 09011 | 1,234.000 | -0.050% | ||
| 東匯香港３５ | 03012 | 21.260 | -1.300% | 83012 | 18.350 | -0.206% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.940 | -0.798% | 83031 | 8.625 | +0.324% | 09031 | 1.266 | -0.200% | ||
| 恒生Ａ股低碳 | 03038 | 35.720 | -0.390% | 83038 | 30.900 | +0.018% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.640 | -1.479% | -- | -- | -- | 09040 | 4.432 | +0.255% | ||
| 華夏比特幣 | 03042 | 7.750 | -5.025% | 83042 | 6.710 | +0.105% | 09042 | 0.987 | -0.207% | ||
| 華夏以太幣 | 03046 | 4.200 | -4.891% | 83046 | 3.632 | -0.016% | 09046 | 0.536 | 0.000% | ||
| Ｆ山證鐵礦石 | 03047 | 23.820 | -1.570% | -- | -- | -- | 09047 | 3.038 | -0.062% | ||
| Ａ南方港元 | 03053 | 1,182.450 | 0.000% | 83053 | 1,027.200 | +0.440% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.500 | 0.000% | 83059 | 50.020 | +0.579% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.660 | -2.154% | -- | -- | -- | 09064 | 10.650 | +0.957% | ||
| 安碩恒生科技 | 03067 | 10.480 | -1.504% | -- | -- | -- | 09067 | 1.336 | -0.109% | ||
| 華夏恒生生科 | 03069 | 12.580 | -1.488% | 83069 | 10.920 | +0.363% | 09069 | 1.606 | +0.034% | ||
| 平安香港高息 | 03070 | 41.480 | -0.813% | -- | -- | -- | 09070 | 5.305 | +0.214% | ||
| 安碩ＭＳ台灣 | 03074 | 482.000 | -2.152% | -- | -- | -- | 09074 | 61.460 | -0.085% | ||
| ＧＸ亞洲美債 | 03075 | 58.360 | -0.239% | -- | -- | -- | 09075 | 7.438 | -0.132% | ||
| ＰＰ美國庫 | 03077 | 3,937.500 | +0.015% | -- | -- | -- | 09077 | 502.250 | -0.050% | ||
| 價值黃金 | 03081 | 21.040 | +0.095% | 83081 | 18.220 | +0.123% | 09081 | 2.682 | -0.116% | ||
| ＡＧＸ印度 | 03084 | 48.540 | 0.000% | -- | -- | -- | 09084 | 6.200 | +0.086% | ||
| 華夏納指 | 03086 | 62.100 | -0.640% | -- | -- | -- | 09086 | 7.930 | +0.061% | ||
| 華夏恒生科技 | 03088 | 6.330 | -1.632% | 83088 | 5.485 | +0.186% | 09088 | 0.809 | +0.145% | ||
| Ａ南方美元 | 03096 | 963.900 | +0.417% | -- | -- | -- | 09096 | 122.800 | -0.173% | ||
| 工銀ＫＷＥＢ | 03102 | 30.520 | -2.054% | 83102 | 26.400 | +0.012% | 09102 | 3.894 | -0.024% | ||
| ＡＧＸ亞洲 | 03104 | 105.350 | -1.817% | -- | -- | -- | 09104 | 13.450 | +0.039% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.850 | -1.543% | 83108 | 9.405 | +0.222% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.900 | -0.375% | 83110 | 27.600 | +0.035% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.372 | -1.634% | 83111 | 2.920 | +0.122% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.780 | -1.361% | 83115 | 80.300 | +0.068% | 09115 | 11.840 | -0.004% | ||
| 嘉實明晟Ａ股 | 03118 | 19.750 | -0.101% | 83118 | 16.880 | -1.181% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.700 | 0.000% | 83122 | 168.850 | +0.269% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.140 | -1.489% | 83128 | 57.280 | +0.132% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.540 | -1.199% | 83129 | 9.980 | -0.010% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 8.130 | -1.455% | 83140 | 7.060 | +0.403% | 09140 | 1.042 | +0.429% | ||
| 華夏亞投債 | 03141 | 14.800 | -0.337% | -- | -- | -- | 09141 | 1.894 | +0.277% | ||
| 華夏２０美債 | 03146 | 721.650 | 0.000% | 83146 | 622.950 | -0.193% | 09146 | 92.150 | +0.058% | ||
| Ｘ南方中創業 | 03147 | 16.500 | -1.375% | 83147 | 14.290 | +0.134% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.240 | 0.000% | 83151 | 10.580 | -0.060% | 09151 | 1.560 | -0.132% | ||
| 博時２０美債 | 03156 | 774.200 | 0.000% | -- | -- | -- | 09156 | 98.760 | -0.043% | ||
| Ａ華夏人民幣 | 03161 | 1,229.150 | -0.069% | 83161 | 1,061.450 | -0.155% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 61.260 | -1.575% | 83167 | 53.020 | +0.068% | 09167 | 7.825 | +0.090% | ||
| ＰＰ中新經濟 | 03173 | 10.810 | -1.369% | -- | -- | -- | 09173 | 1.384 | +0.321% | ||
| Ａ泰康美元 | 03176 | 7,931.000 | +0.025% | -- | -- | -- | 09176 | 1,012.500 | +0.035% | ||
| 嘉實以太幣 | 03179 | 4.200 | -4.675% | -- | -- | -- | 09179 | 0.536 | 0.000% | ||
| ＰＰ亞洲創科 | 03181 | 171.100 | -1.723% | -- | -- | -- | 09181 | 21.880 | +0.203% | ||
| 三星高息房託 | 03187 | 15.770 | -0.316% | -- | -- | -- | 09187 | 2.012 | -0.028% | ||
| 華夏滬深三百 | 03188 | 58.800 | -1.010% | 83188 | 50.840 | -0.032% | 09188 | 7.505 | +0.013% | ||
| 易方達白酒 | 03189 | 1.166 | -2.017% | 83189 | 1.008 | -0.047% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 93.200 | +1.304% | -- | -- | -- | 09191 | 11.880 | -0.119% | ||
| Ａ博時人民幣 | 03192 | 1,244.000 | 0.000% | 83192 | 1,074.100 | -0.171% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.930 | -0.914% | -- | -- | -- | 09195 | 1.522 | -0.033% | ||
| Ａ博時美元 | 03196 | 8,964.350 | +0.042% | 83196 | 7,768.950 | +0.202% | 09196 | 1,144.550 | +0.046% | ||
| 工銀南方國債 | 03199 | 120.850 | -0.165% | 83199 | 104.600 | +0.073% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.160 | -1.881% | 83403 | 45.140 | +0.059% | 09403 | 6.665 | +0.126% | ||
| 華夏印度 | 03404 | 6.240 | +1.794% | 83404 | 5.320 | -1.427% | 09404 | 0.786 | -1.299% | ||
| 平安科技精選 | 03406 | 15.800 | -1.619% | -- | -- | -- | 09406 | 2.022 | +0.278% | ||
| ＰＰ亞洲美債 | 03411 | 78.240 | -0.102% | -- | -- | -- | 09411 | 9.950 | -0.350% | ||
| ＡＧＸ標普兌 | 03415 | 80.060 | -0.249% | -- | -- | -- | 09415 | 10.230 | +0.125% | ||
| ＡＧＸ國指兌 | 03416 | 9.205 | -0.271% | 83416 | 7.960 | -0.018% | 09416 | 1.174 | -0.063% | ||
| 華夏數字黃金 | 03418 | 36.060 | 0.000% | 83418 | 31.180 | -0.027% | 09418 | 4.606 | +0.088% | ||
| Ａ惠理人民幣 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | +0.054% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.300 | -4.954% | -- | -- | -- | 09425 | 0.423 | +0.441% | ||
| ＧＸ國壽港美 | 03428 | 11.050 | -1.339% | 83428 | 9.600 | +0.448% | 09428 | 1.418 | +0.554% | ||
| ＭＢＣ比特幣 | 03430 | 4.346 | -4.860% | -- | -- | -- | 09430 | 0.556 | +0.246% | ||
| 易方達數科 | 03434 | 14.370 | -3.362% | 83434 | 12.460 | +0.252% | 09434 | 1.838 | +0.224% | ||
| 博時央企紅利 | 03437 | 10.500 | -0.850% | 83437 | 9.095 | +0.149% | 09437 | 1.342 | +0.149% | ||
| 嘉實比特幣 | 03439 | 7.825 | -5.152% | -- | -- | -- | 09439 | 0.999 | +0.038% | ||
| ＧＸ０３月債 | 03440 | 55.080 | -0.217% | -- | -- | -- | 09440 | 7.040 | +0.153% | ||
| ＧＸ３５美債 | 03450 | 55.480 | 0.000% | -- | -- | -- | 09450 | 7.036 | -0.626% | ||
| ＡＧＸ納指兌 | 03451 | 82.180 | -0.845% | -- | -- | -- | 09451 | 10.470 | -0.169% | ||
| 景順ＱＱＱ | 03455 | 5,811.000 | -0.650% | 83455 | 5,025.000 | -0.019% | 09455 | 741.000 | -0.080% | ||
| 華夏ＳＯＬ | 03460 | 2.800 | -7.346% | 83460 | 2.412 | -0.402% | 09460 | 0.356 | -0.373% | ||
| Ａ華夏人幣數 | 03461 | 1,159.050 | +0.043% | 83461 | 1,004.150 | +0.168% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.800 | +0.005% | ||
| 平安東西精選 | 03477 | 17.380 | -1.362% | -- | -- | -- | 09477 | 2.230 | +0.540% | ||
| ＰＰ沙特國債 | 03478 | 82.100 | 0.000% | -- | -- | -- | 09478 | 10.500 | +0.214% | ||
| Ａ惠理美元 | 03480 | 8,021.700 | +0.021% | -- | -- | -- | 09480 | 1,024.450 | +0.071% | ||
| 易方達高股息 | 03483 | 18.100 | -0.822% | 83483 | 15.700 | +0.289% | 09483 | 2.318 | +0.350% | ||
| 易方達ＡＩ | 03489 | 14.430 | -1.970% | 83489 | 12.510 | +0.236% | 09489 | 1.846 | +0.242% | ||
| ＸＡＧＸ金兌 | 03533 | 75.820 | +0.238% | -- | -- | -- | 41533 | 9.660 | -0.166% | ||
| 美團－Ｗ | 03690 | 78.700 | -2.114% | 83690 | 68.100 | +0.047% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.480 | -1.627% | 86618 | 32.460 | +0.134% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.390 | +13.254% | -- | -- | -- | 09311 | 1.586 | +0.303% | ||
| ＸＩ二南三星 | 07347 | 0.053 | +10.417% | -- | -- | -- | 09347 | 0.010 | +47.845% | ||
| ＸＩ二南特斯 | 07366 | 9.100 | -0.383% | -- | -- | -- | 09366 | 1.160 | -0.115% | ||
| ＸＩ二南英偉 | 07388 | 12.810 | +5.955% | -- | -- | -- | 09388 | 1.622 | -0.783% | ||
| ＸＩ二南策略 | 07399 | 41.260 | +13.539% | -- | -- | -- | 09399 | 5.300 | +0.654% | ||
| ＸＬ二南ＣＯ | 07711 | 24.800 | -13.649% | -- | -- | -- | 09711 | 3.150 | -0.473% | ||
| ＸＬ二南三星 | 07747 | 213.500 | -10.482% | -- | -- | -- | 09747 | 27.180 | -0.245% | ||
| ＸＬ二南特斯 | 07766 | 128.000 | +0.748% | -- | -- | -- | 09766 | 16.260 | -0.461% | ||
| ＸＬ二南巴郡 | 07777 | 52.560 | +2.536% | -- | -- | -- | 09777 | 6.730 | +0.333% | ||
| ＸＬ二南英偉 | 07788 | 177.000 | -6.719% | -- | -- | -- | 09788 | 22.740 | +0.670% | ||
| ＸＬ二南策略 | 07799 | 4.694 | -13.951% | -- | -- | -- | 09799 | 0.594 | -0.842% | ||
| 京東集團－ＳＷ | 09618 | 115.000 | -0.087% | 89618 | 99.350 | -0.114% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 130.000 | -2.182% | 89888 | 112.600 | +0.145% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 123.700 | -2.291% | 89988 | 107.100 | +0.104% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 04/06/2026 15:56 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
