多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 115.200 | +1.947% | 80016 | 99.800 | -0.105% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.380 | -1.429% | 80020 | 1.200 | +0.270% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.130 | -4.529% | 80175 | 15.690 | -0.209% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.180 | -1.159% | 80291 | 19.300 | +0.337% | -- | -- | -- | ||
| 香港交易所 | 00388 | 380.400 | -0.105% | 80388 | 329.800 | -0.028% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 469.600 | -1.921% | 80700 | 407.800 | +0.135% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.620 | +0.431% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.800 | +0.092% | 80883 | 18.910 | +0.023% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.450 | -0.064% | 80941 | 68.100 | +0.097% | -- | -- | -- | ||
| 聯想集團 | 00992 | 24.040 | +7.706% | 80992 | 20.860 | +0.057% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 42.100 | -4.275% | 81024 | 36.540 | +0.081% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 82.650 | -3.727% | 81211 | 71.700 | +0.033% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.300 | -1.900% | 81299 | 62.400 | -0.479% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.000 | -1.186% | 81810 | 21.720 | +0.181% | -- | -- | -- | ||
| 安踏體育 | 02020 | 71.750 | -1.375% | 82020 | 62.250 | +0.042% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.250 | -1.114% | 82318 | 46.000 | -0.389% | -- | -- | -- | ||
| 李寧 | 02331 | 14.350 | -3.497% | 82331 | 12.400 | -0.359% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.490 | -3.082% | 82333 | 7.400 | +0.506% | -- | -- | -- | ||
| 中銀香港 | 02388 | 45.340 | -0.176% | 82388 | 39.340 | +0.051% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.460 | -0.811% | 82800 | 21.240 | +0.130% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.740 | -0.336% | -- | -- | -- | 09801 | 3.030 | +0.069% | ||
| ＰＰ中國基石 | 02803 | 9.355 | -0.426% | -- | -- | -- | 09803 | 1.194 | +0.069% | ||
| ＰＰ越南 | 02804 | 99.320 | -0.261% | -- | -- | -- | 09804 | 12.690 | +0.176% | ||
| 銀河博時東盟 | 02805 | 9.380 | 0.000% | 82805 | 8.135 | +0.005% | 09805 | 1.196 | -0.031% | ||
| ＧＸ中國消費 | 02806 | 37.000 | -1.438% | -- | -- | -- | 09806 | 4.724 | +0.103% | ||
| ＧＸ中國機智 | 02807 | 62.260 | +1.765% | -- | -- | -- | 09807 | 7.950 | +0.114% | ||
| ＧＸ中國潔能 | 02809 | 106.150 | +1.774% | -- | -- | -- | 09809 | 13.530 | -0.065% | ||
| ＰＰ新興東盟 | 02810 | 73.900 | -0.645% | -- | -- | -- | 09810 | 9.390 | -0.377% | ||
| 三星中國龍網 | 02812 | 10.880 | -0.730% | -- | -- | -- | 09812 | 1.390 | +0.167% | ||
| 三星ＦＡＮＧ | 02814 | 48.460 | +0.623% | -- | -- | -- | 09814 | 6.180 | -0.013% | ||
| ＰＰ國債 | 02817 | 146.700 | -0.170% | 82817 | 127.300 | +0.061% | 09817 | 18.750 | +0.210% | ||
| ＧＸ中國生科 | 02820 | 66.440 | +1.466% | -- | -- | -- | 09820 | 8.440 | -0.402% | ||
| 南方Ａ５０ | 02822 | 15.940 | +2.245% | 82822 | 13.860 | +0.263% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.350 | +3.029% | 82823 | 15.010 | -0.242% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.445 | -2.426% | 82824 | 7.355 | +0.427% | 09824 | 1.082 | +0.454% | ||
| ＧＸ中國雲算 | 02826 | 58.800 | +1.135% | -- | -- | -- | 09826 | 7.500 | +0.005% | ||
| 恒生中國企業 | 02828 | 82.260 | -0.868% | 82828 | 71.400 | +0.087% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.660 | -0.064% | 82829 | 54.360 | +0.036% | 09829 | 8.005 | +0.163% | ||
| 南方沙特 | 02830 | 78.420 | +0.026% | 82830 | 68.000 | -0.012% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 15.790 | +9.047% | 82832 | 13.620 | -0.537% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 565.400 | +1.036% | -- | -- | -- | 09834 | 72.000 | -0.158% | ||
| 安碩印度 | 02836 | 35.180 | -0.790% | -- | -- | -- | 09836 | 4.490 | +0.067% | ||
| 華夏Ａ５０ | 02839 | 33.320 | +2.649% | 82839 | 28.820 | -0.263% | 09839 | 4.238 | -0.277% | ||
| ＳＰＤＲ金 | 02840 | 2,964.000 | -0.202% | 82840 | 2,566.000 | -0.174% | 09840 | 376.100 | -0.514% | ||
| 東匯Ａ５０ | 02843 | 17.760 | +1.602% | 82843 | 15.410 | +0.052% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 99.300 | +0.303% | -- | -- | -- | 09845 | 12.640 | -0.199% | ||
| 安碩滬深三百 | 02846 | 37.980 | +2.427% | 82846 | 32.900 | -0.113% | 09846 | 4.838 | -0.127% | ||
| ＰＰ中地美債 | 03001 | 103.850 | 0.000% | 83001 | 90.300 | +0.265% | 09001 | 13.250 | +0.034% | ||
| Ｘ南方中五百 | 03005 | 28.200 | +2.471% | 83005 | 24.420 | -0.146% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.858 | +0.206% | -- | -- | -- | 09008 | 0.618 | -0.260% | ||
| 博時以太幣 | 03009 | 1.330 | -0.150% | -- | -- | -- | 09009 | 0.169 | -0.374% | ||
| 安碩亞洲除日 | 03010 | 88.180 | +0.182% | 83010 | 76.420 | -0.068% | 09010 | 11.240 | -0.061% | ||
| Ａ工銀中金美 | 03011 | 9,709.300 | +0.017% | -- | -- | -- | 09011 | 1,238.750 | +0.031% | ||
| 東匯香港３５ | 03012 | 20.340 | 0.000% | 83012 | 17.640 | +0.003% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 8.995 | -1.317% | 83031 | 7.785 | -0.201% | 09031 | 1.150 | +0.239% | ||
| 恒生Ａ股低碳 | 03038 | 35.500 | +2.011% | 83038 | 30.780 | -0.021% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.340 | -0.180% | -- | -- | -- | 09040 | 4.242 | -0.243% | ||
| 華夏比特幣 | 03042 | 7.665 | +0.196% | 83042 | 6.645 | -0.035% | 09042 | 0.975 | -0.269% | ||
| 華夏以太幣 | 03046 | 4.136 | 0.000% | 83046 | 3.590 | +0.088% | 09046 | 0.528 | +0.090% | ||
| Ｆ山證鐵礦石 | 03047 | 23.360 | 0.000% | -- | -- | -- | 09047 | 2.978 | -0.048% | ||
| Ａ南方港元 | 03053 | 1,184.850 | -0.017% | 83053 | 1,027.150 | -0.037% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | +0.013% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.240 | -0.277% | -- | -- | -- | 09064 | 10.110 | +0.033% | ||
| 安碩恒生科技 | 03067 | 9.965 | -0.150% | -- | -- | -- | 09067 | 1.272 | +0.080% | ||
| 華夏恒生生科 | 03069 | 13.670 | +0.073% | 83069 | 11.910 | +0.464% | 09069 | 1.746 | +0.141% | ||
| 平安香港高息 | 03070 | 38.040 | -1.451% | -- | -- | -- | 09070 | 4.858 | +0.128% | ||
| 安碩ＭＳ台灣 | 03074 | 468.000 | -0.021% | -- | -- | -- | 09074 | 59.580 | -0.186% | ||
| ＧＸ亞洲美債 | 03075 | 58.220 | -0.171% | -- | -- | -- | 09075 | 7.435 | +0.126% | ||
| ＰＰ美國庫 | 03077 | 3,953.250 | 0.000% | -- | -- | -- | 09077 | 504.050 | -0.033% | ||
| 價值黃金 | 03081 | 19.360 | -0.463% | 83081 | 16.780 | -0.057% | 09081 | 2.474 | +0.192% | ||
| ＡＧＸ印度 | 03084 | 49.960 | -0.200% | -- | -- | -- | 09084 | 6.375 | +0.045% | ||
| 華夏納指 | 03086 | 60.040 | +0.908% | -- | -- | -- | 09086 | 7.655 | -0.036% | ||
| 華夏恒生科技 | 03088 | 6.030 | -0.166% | 83088 | 5.210 | -0.371% | 09088 | 0.770 | +0.118% | ||
| Ａ南方美元 | 03096 | 964.300 | -0.005% | -- | -- | -- | 09096 | 123.200 | +0.170% | ||
| 工銀ＫＷＥＢ | 03102 | 29.620 | -0.671% | 83102 | 25.700 | +0.050% | 09102 | 3.780 | +0.056% | ||
| ＡＧＸ亞洲 | 03104 | 94.540 | -0.505% | -- | -- | -- | 09104 | 12.060 | +0.016% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.830 | +2.170% | 83108 | 9.395 | +0.031% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.420 | -0.943% | 83110 | 25.580 | +0.259% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.338 | +2.708% | 83111 | 2.892 | -0.097% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 88.200 | -0.653% | 83115 | 76.580 | +0.118% | 09115 | 11.260 | +0.094% | ||
| 嘉實明晟Ａ股 | 03118 | 19.090 | +0.792% | 83118 | 16.480 | -0.455% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.050 | 0.000% | 83122 | 168.650 | -0.297% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 62.700 | +0.804% | 83128 | 54.240 | -0.249% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.940 | +0.367% | 83129 | 9.490 | +0.027% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.575 | +0.531% | 83140 | 6.565 | -0.065% | 09140 | 0.965 | -0.119% | ||
| 華夏亞投債 | 03141 | 14.650 | -0.272% | -- | -- | -- | 09141 | 1.870 | +0.079% | ||
| 華夏２０美債 | 03146 | 715.650 | -0.258% | 83146 | 621.750 | +0.180% | 09146 | 91.350 | +0.080% | ||
| Ｘ南方中創業 | 03147 | 16.140 | +4.466% | 83147 | 14.000 | +0.021% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 15.310 | +8.968% | 83151 | 13.270 | -0.055% | 09151 | 1.954 | +0.066% | ||
| 博時２０美債 | 03156 | 758.200 | -0.132% | -- | -- | -- | 09156 | 96.760 | +0.058% | ||
| Ａ華夏人民幣 | 03161 | 1,223.950 | 0.000% | 83161 | 1,062.850 | +0.133% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.280 | -0.648% | 83167 | 50.540 | -0.004% | 09167 | 7.435 | +0.023% | ||
| ＰＰ中新經濟 | 03173 | 11.100 | +3.256% | -- | -- | -- | 09173 | 1.416 | +0.018% | ||
| Ａ泰康美元 | 03176 | 7,962.000 | 0.000% | -- | -- | -- | 09176 | 1,015.500 | -0.001% | ||
| 嘉實以太幣 | 03179 | 4.126 | -0.434% | -- | -- | -- | 09179 | 0.527 | +0.143% | ||
| ＰＰ亞洲創科 | 03181 | 165.600 | +1.564% | -- | -- | -- | 09181 | 21.120 | -0.006% | ||
| 三星高息房託 | 03187 | 15.940 | 0.000% | -- | -- | -- | 09187 | 2.032 | -0.052% | ||
| 華夏滬深三百 | 03188 | 58.380 | +2.063% | 83188 | 50.760 | +0.259% | 09188 | 7.455 | +0.120% | ||
| 易方達白酒 | 03189 | 1.030 | -1.718% | 83189 | 0.894 | +0.085% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 119.600 | +10.230% | -- | -- | -- | 09191 | 15.320 | +0.431% | ||
| Ａ博時人民幣 | 03192 | 1,240.500 | 0.000% | 83192 | 1,076.000 | +0.019% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.880 | 0.000% | -- | -- | -- | 09195 | 1.512 | -0.213% | ||
| Ａ博時美元 | 03196 | 9,015.450 | +0.194% | 83196 | 7,794.600 | -0.305% | 09196 | 1,148.200 | -0.145% | ||
| 工銀南方國債 | 03199 | 120.250 | -0.166% | 83199 | 104.600 | +0.303% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 49.640 | -0.201% | 83403 | 43.100 | +0.118% | 09403 | 6.335 | +0.058% | ||
| 華夏印度 | 03404 | 6.365 | -0.547% | 83404 | 5.520 | +0.002% | 09404 | 0.814 | +0.268% | ||
| 平安科技精選 | 03406 | 15.050 | +0.736% | -- | -- | -- | 09406 | 1.920 | +0.024% | ||
| ＰＰ亞洲美債 | 03411 | 77.980 | 0.000% | -- | -- | -- | 09411 | 9.975 | +0.292% | ||
| ＡＧＸ標普兌 | 03415 | 79.880 | 0.000% | -- | -- | -- | 09415 | 10.190 | +0.017% | ||
| ＡＧＸ國指兌 | 03416 | 8.565 | 0.000% | 83416 | 7.435 | +0.097% | 09416 | 1.090 | -0.221% | ||
| 華夏數字黃金 | 03418 | 33.240 | -0.240% | 83418 | 28.860 | +0.116% | 09418 | 4.246 | +0.151% | ||
| Ａ惠理人民幣 | 03420 | 1,166.500 | 0.000% | 83420 | 1,008.950 | -0.264% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.264 | 0.000% | -- | -- | -- | 09425 | 0.418 | +0.407% | ||
| ＧＸ國壽港美 | 03428 | 10.590 | 0.000% | 83428 | 9.190 | +0.066% | 09428 | 1.350 | -0.052% | ||
| ＭＢＣ比特幣 | 03430 | 4.288 | 0.000% | -- | -- | -- | 09430 | 0.548 | +0.199% | ||
| 易方達數科 | 03434 | 13.660 | +0.147% | 83434 | 11.840 | -0.053% | 09434 | 1.742 | -0.015% | ||
| 博時央企紅利 | 03437 | 9.320 | -0.427% | 83437 | 8.095 | +0.154% | 09437 | 1.188 | -0.060% | ||
| 嘉實比特幣 | 03439 | 7.715 | -0.065% | -- | -- | -- | 09439 | 0.982 | -0.204% | ||
| ＧＸ０３月債 | 03440 | 55.300 | 0.000% | -- | -- | -- | 09440 | 7.050 | -0.046% | ||
| ＧＸ３５美債 | 03450 | 55.160 | 0.000% | -- | -- | -- | 09450 | 7.060 | +0.350% | ||
| ＡＧＸ納指兌 | 03451 | 80.220 | +0.577% | -- | -- | -- | 09451 | 10.220 | -0.114% | ||
| 景順ＱＱＱ | 03455 | 5,616.000 | +0.935% | 83455 | 4,871.000 | +0.013% | 09455 | 716.400 | +0.015% | ||
| 華夏ＳＯＬ | 03460 | 3.136 | -0.127% | 83460 | 2.730 | +0.381% | 09460 | 0.402 | +0.505% | ||
| Ａ華夏人幣數 | 03461 | 1,161.750 | 0.000% | 83461 | 1,004.800 | -0.268% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,998.000 | 0.000% | -- | -- | -- | 09472 | 510.250 | +0.064% | ||
| 平安東西精選 | 03477 | 16.690 | -0.358% | -- | -- | -- | 09477 | 2.134 | +0.248% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.540 | +0.022% | ||
| Ａ惠理美元 | 03480 | 8,053.000 | 0.000% | -- | -- | -- | 09480 | 1,027.700 | +0.057% | ||
| 易方達高股息 | 03483 | 16.910 | -1.572% | 83483 | 14.680 | +0.104% | 09483 | 2.158 | +0.057% | ||
| 易方達ＡＩ | 03489 | 14.030 | +2.558% | 83489 | 12.160 | -0.059% | 09489 | 1.788 | -0.081% | ||
| ＸＡＧＸ金兌 | 03533 | 69.920 | -0.257% | -- | -- | -- | 41533 | 8.930 | +0.136% | ||
| 美團－Ｗ | 03690 | 78.500 | -2.967% | 83690 | 68.200 | +0.180% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.500 | -2.197% | 86618 | 31.620 | -0.107% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.900 | +0.092% | -- | -- | -- | 09311 | 1.396 | +0.415% | ||
| ＸＩ二南三星 | 07347 | 1.138 | -5.167% | -- | -- | -- | 09347 | 0.200 | +37.793% | ||
| ＸＩ二南特斯 | 07366 | 9.145 | +1.951% | -- | -- | -- | 09366 | 1.166 | -0.034% | ||
| ＸＩ二南英偉 | 07388 | 13.480 | -9.042% | -- | -- | -- | 09388 | 1.726 | +0.390% | ||
| ＸＩ二南策略 | 07399 | 52.500 | -0.038% | -- | -- | -- | 09399 | 6.705 | +0.133% | ||
| ＸＬ二南ＣＯ | 07711 | 22.560 | -0.617% | -- | -- | -- | 09711 | 2.866 | -0.396% | ||
| ＸＬ二南三星 | 07747 | 112.800 | +5.717% | -- | -- | -- | 09747 | 14.510 | +0.855% | ||
| ＸＬ二南特斯 | 07766 | 108.700 | -2.424% | -- | -- | -- | 09766 | 13.890 | +0.187% | ||
| ＸＬ二南巴郡 | 07777 | 55.980 | -3.115% | -- | -- | -- | 09777 | 7.145 | +0.071% | ||
| ＸＬ二南英偉 | 07788 | 156.350 | +9.069% | -- | -- | -- | 09788 | 19.920 | -0.108% | ||
| ＸＬ二南策略 | 07799 | 2.274 | -1.130% | -- | -- | -- | 09799 | 0.288 | -0.702% | ||
| 京東集團－ＳＷ | 09618 | 107.700 | -0.646% | 89618 | 93.550 | +0.160% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 114.400 | -2.721% | 89888 | 99.300 | +0.090% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 108.000 | +0.465% | 89988 | 93.550 | -0.118% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 09/07/2026 16:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
