多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 119.500 | +3.643% | 80016 | 102.200 | -0.066% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.445 | +5.861% | 80020 | 1.230 | -0.536% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.280 | +0.348% | 80175 | 14.800 | +0.080% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.880 | +1.071% | 80291 | 16.180 | +0.139% | -- | -- | -- | ||
| 香港交易所 | 00388 | 408.800 | +1.339% | 80388 | 350.800 | +0.271% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 442.800 | +2.263% | 80700 | 379.800 | +0.225% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | 0.000% | 80737 | 1.750 | +4.330% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.060 | +1.293% | 80883 | 21.440 | -0.029% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.650 | +0.505% | 80941 | 68.250 | +0.126% | -- | -- | -- | ||
| 聯想集團 | 00992 | 32.400 | +6.090% | 80992 | 27.680 | -0.173% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 33.660 | +2.747% | 81024 | 28.820 | +0.048% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 86.150 | +0.525% | 81211 | 73.500 | -0.308% | -- | -- | -- | ||
| 友邦保險 | 01299 | 77.500 | +0.963% | 81299 | 66.450 | +0.189% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.440 | +3.644% | 81810 | 24.160 | -0.735% | -- | -- | -- | ||
| 安踏體育 | 02020 | 76.100 | +0.330% | 82020 | 65.100 | -0.040% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.150 | +0.351% | 82318 | 48.940 | +0.064% | -- | -- | -- | ||
| 李寧 | 02331 | 13.530 | +2.190% | 82331 | 11.570 | -0.077% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.760 | -0.129% | 82333 | 6.630 | -0.166% | -- | -- | -- | ||
| 中銀香港 | 02388 | 52.850 | +1.440% | 82388 | 45.300 | +0.157% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.260 | +1.941% | 82800 | 22.480 | +0.030% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.460 | +1.578% | -- | -- | -- | 09801 | 3.128 | +0.278% | ||
| ＰＰ中國基石 | 02803 | 9.895 | +0.712% | -- | -- | -- | 09803 | 1.262 | +0.009% | ||
| ＰＰ越南 | 02804 | 100.350 | +1.878% | -- | -- | -- | 09804 | 12.770 | -0.215% | ||
| 銀河博時東盟 | 02805 | 10.100 | +1.815% | 82805 | 8.635 | -0.099% | 09805 | 1.288 | -0.003% | ||
| ＧＸ中國消費 | 02806 | 39.260 | +1.290% | -- | -- | -- | 09806 | 5.015 | +0.165% | ||
| ＧＸ中國機智 | 02807 | 55.300 | -0.718% | -- | -- | -- | 09807 | 7.060 | +0.109% | ||
| ＧＸ中國潔能 | 02809 | 97.780 | +0.082% | -- | -- | -- | 09809 | 12.470 | +0.002% | ||
| ＰＰ新興東盟 | 02810 | 73.000 | +0.940% | -- | -- | -- | 09810 | 9.290 | -0.210% | ||
| 三星中國龍網 | 02812 | 10.780 | +2.277% | -- | -- | -- | 09812 | 1.372 | -0.200% | ||
| 三星ＦＡＮＧ | 02814 | 52.640 | +1.858% | -- | -- | -- | 09814 | 6.715 | +0.028% | ||
| ＰＰ國債 | 02817 | 150.800 | +0.500% | 82817 | 128.600 | -0.352% | 09817 | 19.150 | -0.423% | ||
| ＧＸ中國生科 | 02820 | 74.360 | -0.161% | -- | -- | -- | 09820 | 9.495 | +0.127% | ||
| 南方Ａ５０ | 02822 | 15.460 | +0.848% | 82822 | 13.220 | -0.080% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.720 | +0.723% | 82823 | 14.290 | -0.132% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.930 | +1.532% | 82824 | 10.170 | -0.389% | 09824 | 1.514 | -0.487% | ||
| ＧＸ中國雲算 | 02826 | 54.860 | +1.555% | -- | -- | -- | 09826 | 6.995 | -0.017% | ||
| 恒生中國企業 | 02828 | 88.280 | +2.223% | 82828 | 75.640 | +0.119% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.800 | 0.000% | 82829 | 54.660 | +0.110% | 09829 | 8.135 | -0.016% | ||
| 南方沙特 | 02830 | 81.360 | 0.000% | 82830 | 69.820 | +0.276% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.560 | -1.617% | 82832 | 9.945 | +0.525% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 568.600 | +1.427% | -- | -- | -- | 09834 | 72.460 | -0.072% | ||
| 安碩印度 | 02836 | 35.880 | +0.223% | -- | -- | -- | 09836 | 4.574 | -0.037% | ||
| 華夏Ａ５０ | 02839 | 31.460 | +0.640% | 82839 | 26.900 | -0.087% | 09839 | 4.012 | -0.001% | ||
| ＳＰＤＲ金 | 02840 | 3,226.000 | +1.383% | 82840 | 2,756.000 | -0.174% | 09840 | 410.800 | -0.147% | ||
| 東匯Ａ５０ | 02843 | 17.360 | 0.000% | 82843 | 14.800 | -0.381% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 93.260 | -0.021% | -- | -- | -- | 09845 | 11.900 | +0.056% | ||
| 安碩滬深三百 | 02846 | 36.320 | +0.498% | 82846 | 31.080 | -0.008% | 09846 | 4.632 | +0.004% | ||
| ＰＰ中地美債 | 03001 | 105.500 | 0.000% | 83001 | 90.650 | +0.402% | 09001 | 13.450 | -0.031% | ||
| ＡＭＢＣ比金 | 03002 | 78.960 | +1.726% | -- | -- | -- | 09002 | 10.080 | +0.103% | ||
| Ｘ南方中五百 | 03005 | 25.740 | -0.618% | 83005 | 22.100 | +0.326% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.200 | +3.766% | -- | -- | -- | 09008 | 0.790 | -0.085% | ||
| 博時以太幣 | 03009 | 18.980 | +4.631% | -- | -- | -- | 09009 | 2.414 | -0.268% | ||
| 安碩亞洲除日 | 03010 | 90.640 | +1.774% | 83010 | 77.500 | -0.090% | 09010 | 11.570 | +0.094% | ||
| Ａ中金美元 | 03011 | 9,770.250 | +0.014% | -- | -- | -- | 09011 | 1,245.600 | -0.031% | ||
| 東匯香港３５ | 03012 | 22.720 | +0.888% | 83012 | 19.470 | +0.135% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.665 | +0.835% | 83031 | 8.260 | -0.136% | 09031 | 1.232 | -0.045% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.866% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.260 | +1.361% | -- | -- | -- | 09040 | 4.370 | +0.020% | ||
| 華夏比特幣 | 03042 | 9.800 | +3.924% | 83042 | 8.380 | -0.081% | 09042 | 1.252 | +0.178% | ||
| 華夏以太幣 | 03046 | 5.900 | +3.600% | 83046 | 5.035 | -0.281% | 09046 | 0.750 | -0.321% | ||
| Ｆ山證鐵礦石 | 03047 | 22.780 | +0.176% | -- | -- | -- | 09047 | 2.904 | -0.038% | ||
| Ａ南方港元 | 03053 | 1,189.400 | 0.000% | 83053 | 1,025.100 | +0.709% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.130 | 0.000% | 83059 | 49.000 | +0.221% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.020 | +0.985% | -- | -- | -- | 09064 | 10.520 | +0.575% | ||
| 安碩恒生科技 | 03067 | 9.650 | +2.333% | -- | -- | -- | 09067 | 1.232 | +0.110% | ||
| 華夏恒生生科 | 03069 | 16.000 | +0.125% | 83069 | 13.660 | -0.239% | 09069 | 2.046 | +0.272% | ||
| 平安香港高息 | 03070 | 43.520 | +1.777% | -- | -- | -- | 09070 | 5.540 | -0.181% | ||
| 安碩ＭＳ台灣 | 03074 | 497.000 | -0.560% | -- | -- | -- | 09074 | 63.260 | -0.192% | ||
| ＧＸ亞洲美債 | 03075 | 57.760 | 0.000% | -- | -- | -- | 09075 | 7.330 | -0.489% | ||
| ＰＰ美國庫 | 03077 | 3,944.450 | +0.011% | -- | -- | -- | 09077 | 502.950 | -0.016% | ||
| 價值黃金 | 03081 | 21.160 | +1.341% | 83081 | 18.080 | -0.158% | 09081 | 2.694 | -0.167% | ||
| ＡＧＸ印度 | 03084 | 50.120 | +1.581% | -- | -- | -- | 09084 | 6.360 | -0.496% | ||
| 華夏納指 | 03086 | 60.380 | +1.513% | -- | -- | -- | 09086 | 7.695 | -0.067% | ||
| 華夏恒生科技 | 03088 | 5.825 | +2.193% | 83088 | 4.968 | -0.341% | 09088 | 0.743 | +0.020% | ||
| Ａ南方美元 | 03096 | 972.000 | +0.046% | -- | -- | -- | 09096 | 123.800 | -0.127% | ||
| 工銀ＫＷＥＢ | 03102 | 29.120 | +2.463% | 83102 | 24.800 | -0.485% | 09102 | 3.724 | +0.279% | ||
| ＡＧＸ亞洲 | 03104 | 95.300 | +0.506% | -- | -- | -- | 09104 | 12.150 | -0.028% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.350 | +0.194% | 83108 | 8.865 | +0.085% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.540 | +0.960% | 83110 | 26.920 | -0.266% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.228 | +0.812% | 83111 | 2.758 | -0.163% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.760 | +2.112% | 83115 | 80.920 | -0.216% | 09115 | 12.060 | -0.203% | ||
| 嘉實明晟Ａ股 | 03118 | 18.550 | -0.161% | 83118 | 15.670 | -1.292% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 197.000 | +0.102% | 83122 | 169.300 | +0.420% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.440 | 0.000% | 83128 | 57.880 | +0.286% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.100 | +1.001% | 83129 | 9.505 | +0.059% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.585 | +1.676% | 83140 | 6.490 | -0.019% | 09140 | 0.968 | +0.072% | ||
| 華夏亞投債 | 03141 | 14.550 | -0.137% | -- | -- | -- | 09141 | 1.858 | +0.133% | ||
| 華夏２０美債 | 03146 | 695.000 | +0.390% | 83146 | 593.200 | -0.266% | 09146 | 88.350 | -0.318% | ||
| Ｘ南方中創業 | 03147 | 13.490 | +0.074% | 83147 | 11.570 | +0.219% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.250 | -1.832% | 83151 | 9.635 | +0.076% | 09151 | 1.442 | +0.509% | ||
| 博時２０美債 | 03156 | 734.600 | +0.164% | -- | -- | -- | 09156 | 93.680 | -0.002% | ||
| Ａ華夏人民幣 | 03161 | 1,243.500 | 0.000% | 83161 | 1,064.900 | +0.067% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.220 | +1.578% | 83167 | 50.700 | +0.039% | 09167 | 7.560 | +0.103% | ||
| ＰＰ中新經濟 | 03173 | 10.350 | +0.583% | -- | -- | -- | 09173 | 1.314 | -0.448% | ||
| Ａ泰康美元 | 03176 | 8,019.000 | 0.000% | -- | -- | -- | 09176 | 1,022.500 | -0.015% | ||
| 嘉實以太幣 | 03179 | 5.865 | +4.359% | -- | -- | -- | 09179 | 0.749 | +0.140% | ||
| ＰＰ亞洲創科 | 03181 | 160.100 | +1.490% | -- | -- | -- | 09181 | 20.420 | +0.013% | ||
| 三星高息房託 | 03187 | 16.510 | +0.732% | -- | -- | -- | 09187 | 2.100 | -0.261% | ||
| 華夏滬深三百 | 03188 | 55.300 | +1.356% | 83188 | 47.260 | -0.139% | 09188 | 7.040 | -0.175% | ||
| 易方達白酒 | 03189 | 1.188 | +3.665% | 83189 | 1.014 | -0.264% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 82.580 | -1.385% | -- | -- | -- | 09191 | 10.360 | -1.626% | ||
| Ａ博時人民幣 | 03192 | 1,257.900 | +0.099% | 83192 | 1,078.200 | +0.157% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.270 | +0.988% | -- | -- | -- | 09195 | 1.568 | +0.206% | ||
| Ａ博時美元 | 03196 | 9,062.300 | 0.000% | 83196 | 7,765.750 | +0.132% | 09196 | 1,155.500 | -0.017% | ||
| 工銀南方國債 | 03199 | 122.250 | +0.328% | 83199 | 104.400 | -0.212% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.260 | +2.148% | 83403 | 45.500 | -0.175% | 09403 | 6.780 | -0.179% | ||
| 華夏印度 | 03404 | 6.445 | +0.311% | 83404 | 5.520 | +0.079% | 09404 | 0.822 | +0.010% | ||
| 平安科技精選 | 03406 | 14.990 | +1.627% | -- | -- | -- | 09406 | 1.910 | -0.086% | ||
| ＰＰ亞洲美債 | 03411 | 76.960 | -0.233% | -- | -- | -- | 09411 | 9.855 | +0.412% | ||
| ＡＧＸ標普兌 | 03415 | 80.400 | +0.400% | -- | -- | -- | 09415 | 10.240 | -0.129% | ||
| ＡＧＸ國指兌 | 03416 | 8.430 | +1.261% | 83416 | 7.210 | -0.061% | 09416 | 1.076 | +0.087% | ||
| 華夏數字黃金 | 03418 | 36.180 | +1.174% | 83418 | 30.960 | -0.009% | 09418 | 4.612 | -0.043% | ||
| Ａ惠理人民幣 | 03420 | 1,182.200 | +0.327% | 83420 | 1,011.000 | -0.072% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.632 | +4.324% | -- | -- | -- | 09425 | 0.591 | +0.049% | ||
| ＧＸ國壽港美 | 03428 | 11.680 | +1.213% | 83428 | 10.000 | +0.043% | 09428 | 1.490 | +0.032% | ||
| ＭＢＣ比特幣 | 03430 | 5.500 | +4.463% | -- | -- | -- | 09430 | 0.698 | -0.486% | ||
| 易方達數科 | 03434 | 14.970 | +4.248% | 83434 | 12.810 | -0.010% | 09434 | 1.908 | -0.058% | ||
| 博時央企紅利 | 03437 | 10.190 | +0.891% | 83437 | 8.710 | -0.121% | 09437 | 1.298 | -0.116% | ||
| 嘉實比特幣 | 03439 | 9.860 | +3.954% | -- | -- | -- | 09439 | 1.252 | -0.432% | ||
| ＧＸ０３月債 | 03440 | 55.160 | +0.109% | -- | -- | -- | 09440 | 7.025 | -0.134% | ||
| ＧＸ３５美債 | 03450 | 54.820 | -0.182% | -- | -- | -- | 09450 | 6.995 | +0.056% | ||
| ＡＧＸ納指兌 | 03451 | 79.800 | +0.885% | -- | -- | -- | 09451 | 10.190 | +0.130% | ||
| 景順ＱＱＱ | 03455 | 5,653.000 | +1.545% | 83455 | 4,835.000 | -0.058% | 09455 | 720.600 | -0.044% | ||
| 華夏ＳＯＬ | 03460 | 4.156 | +3.024% | 83460 | 3.562 | +0.149% | 09460 | 0.531 | +0.187% | ||
| Ａ華夏人幣數 | 03461 | 1,174.350 | +0.128% | 83461 | 1,006.350 | +0.134% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,021.450 | +0.006% | -- | -- | -- | 09472 | 513.350 | +0.098% | ||
| 平安東西精選 | 03477 | 17.870 | +1.075% | -- | -- | -- | 09477 | 2.276 | -0.129% | ||
| ＰＰ沙特國債 | 03478 | 82.040 | -0.461% | -- | -- | -- | 09478 | 10.490 | +0.264% | ||
| Ａ惠理美元 | 03480 | 8,105.250 | +0.006% | -- | -- | -- | 09480 | 1,034.500 | +0.082% | ||
| 易方達高股息 | 03483 | 18.880 | +0.426% | 83483 | 16.180 | +0.139% | 09483 | 2.406 | -0.072% | ||
| 易方達ＡＩ | 03489 | 13.270 | +1.375% | 83489 | 11.320 | -0.321% | 09489 | 1.686 | -0.372% | ||
| ＸＡＧＸ金兌 | 03533 | 72.980 | +1.417% | -- | -- | -- | 41533 | 9.260 | -0.505% | ||
| ＡＧＸ恒息增 | 03555 | 8.130 | +0.868% | 83555 | 6.945 | -0.182% | 41555 | 1.034 | -0.271% | ||
| 美團－Ｗ | 03690 | 81.750 | +5.280% | 83690 | 69.850 | -0.159% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.060 | +2.944% | 86618 | 31.780 | +0.202% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 5.820 | -15.774% | -- | -- | -- | 09311 | 1.394 | +87.816% | ||
| ＸＩ二南特斯 | 07366 | 9.165 | -6.575% | -- | -- | -- | 09366 | 1.420 | +21.493% | ||
| ＸＩ二南英偉 | 07388 | 9.780 | -3.835% | -- | -- | -- | 09388 | 1.354 | +8.561% | ||
| ＸＩ二南策略 | 07399 | 15.660 | -30.769% | -- | -- | -- | 09399 | 6.155 | +208.198% | ||
| ＸＬ二南ＣＯ | 07711 | 27.760 | +13.677% | -- | -- | -- | 09711 | 2.328 | -34.241% | ||
| ＸＬ二南三星 | 07747 | 70.500 | +5.507% | -- | -- | -- | 09747 | 11.500 | +27.909% | ||
| ＸＬ二南特斯 | 07766 | 87.140 | +5.855% | -- | -- | -- | 09766 | 9.790 | -11.903% | ||
| ＸＬ二南巴郡 | 07777 | 57.180 | +0.669% | -- | -- | -- | 09777 | 7.280 | -0.165% | ||
| ＸＬ二南英偉 | 07788 | 185.800 | +3.510% | -- | -- | -- | 09788 | 23.320 | -1.582% | ||
| ＸＬ二南策略 | 07799 | 4.194 | +24.896% | -- | -- | -- | 09799 | 0.265 | -50.454% | ||
| 京東集團－ＳＷ | 09618 | 110.400 | +3.274% | 89618 | 95.000 | +0.550% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 95.900 | +4.809% | 89888 | 82.250 | +0.218% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 110.100 | +2.419% | 89988 | 94.150 | -0.078% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 04/09/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
