多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 123.400 | -1.280% | 80016 | 105.900 | +0.124% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.470 | -2.649% | 80020 | 1.265 | +0.400% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.460 | -2.740% | 80175 | 15.800 | -0.142% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 20.600 | -1.341% | 80291 | 17.690 | +0.189% | -- | -- | -- | ||
| 香港交易所 | 00388 | 421.600 | +0.910% | 80388 | 361.200 | -0.045% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 448.600 | +1.493% | 80700 | 384.200 | -0.079% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.915 | +0.262% | 80737 | 1.580 | -3.740% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.000 | -0.478% | 80883 | 21.400 | -0.130% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.200 | +0.062% | 80941 | 68.800 | +0.086% | -- | -- | -- | ||
| 聯想集團 | 00992 | 30.700 | -0.325% | 80992 | 26.320 | +0.025% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 33.880 | +1.864% | 81024 | 29.000 | -0.135% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 93.300 | -0.321% | 81211 | 80.000 | +0.039% | -- | -- | -- | ||
| 友邦保險 | 01299 | 74.100 | -0.336% | 81299 | 63.600 | +0.138% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.940 | +4.251% | 81810 | 24.780 | -0.101% | -- | -- | -- | ||
| 安踏體育 | 02020 | 71.600 | -0.417% | 82020 | 61.450 | +0.131% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.500 | +1.950% | 82318 | 49.260 | -0.049% | -- | -- | -- | ||
| 李寧 | 02331 | 13.390 | -1.326% | 82331 | 11.490 | +0.115% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.270 | -1.077% | 82333 | 7.095 | +0.094% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.250 | -0.298% | 82388 | 43.140 | +0.162% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.300 | +1.076% | 82800 | 22.520 | -0.099% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.820 | +1.721% | -- | -- | -- | 09801 | 3.158 | -0.266% | ||
| ＰＰ中國基石 | 02803 | 9.775 | +0.981% | -- | -- | -- | 09803 | 1.248 | +0.076% | ||
| ＰＰ越南 | 02804 | 97.820 | 0.000% | -- | -- | -- | 09804 | 12.390 | -0.717% | ||
| 銀河博時東盟 | 02805 | 10.120 | +1.454% | 82805 | 8.665 | -0.104% | 09805 | 1.290 | -0.082% | ||
| ＧＸ中國消費 | 02806 | 40.560 | +0.346% | -- | -- | -- | 09806 | 5.170 | -0.086% | ||
| ＧＸ中國機智 | 02807 | 55.260 | -0.181% | -- | -- | -- | 09807 | 7.090 | +0.570% | ||
| ＧＸ中國潔能 | 02809 | 102.900 | +0.833% | -- | -- | -- | 09809 | 13.140 | +0.095% | ||
| ＰＰ新興東盟 | 02810 | 72.040 | +0.111% | -- | -- | -- | 09810 | 9.200 | +0.103% | ||
| 三星中國龍網 | 02812 | 11.000 | +2.136% | -- | -- | -- | 09812 | 1.398 | -0.380% | ||
| 三星ＦＡＮＧ | 02814 | 50.880 | 0.000% | -- | -- | -- | 09814 | 6.490 | -0.016% | ||
| ＰＰ國債 | 02817 | 150.450 | 0.000% | 82817 | 128.600 | -0.274% | 09817 | 19.150 | -0.228% | ||
| ＧＸ中國生科 | 02820 | 76.800 | +2.155% | -- | -- | -- | 09820 | 9.710 | -0.896% | ||
| 南方Ａ５０ | 02822 | 15.500 | +1.109% | 82822 | 13.270 | -0.115% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.770 | +1.207% | 82823 | 14.360 | -0.097% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.330 | +2.750% | 82824 | 10.560 | -0.078% | 09824 | 1.572 | -0.064% | ||
| ＧＸ中國雲算 | 02826 | 54.500 | +0.851% | -- | -- | -- | 09826 | 6.930 | -0.329% | ||
| 恒生中國企業 | 02828 | 88.320 | +1.657% | 82828 | 75.660 | -0.054% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.820 | +0.031% | 82829 | 54.680 | -0.039% | 09829 | 8.135 | -0.084% | ||
| 南方沙特 | 02830 | 82.560 | +0.389% | 82830 | 70.760 | -0.005% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.810 | +0.940% | 82832 | 10.050 | -0.717% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 558.000 | -0.322% | -- | -- | -- | 09834 | 71.280 | +0.131% | ||
| 安碩印度 | 02836 | 35.900 | +1.127% | -- | -- | -- | 09836 | 4.576 | -0.086% | ||
| 華夏Ａ５０ | 02839 | 31.780 | +1.017% | 82839 | 27.220 | -0.071% | 09839 | 4.052 | -0.058% | ||
| ＳＰＤＲ金 | 02840 | 3,351.000 | +0.631% | 82840 | 2,869.000 | -0.112% | 09840 | 427.400 | -0.025% | ||
| 東匯Ａ５０ | 02843 | 17.440 | 0.000% | 82843 | 14.910 | -0.255% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 98.400 | +1.548% | -- | -- | -- | 09845 | 12.540 | -0.107% | ||
| 安碩滬深三百 | 02846 | 36.460 | +0.941% | 82846 | 31.240 | -0.034% | 09846 | 4.652 | +0.013% | ||
| ＰＰ中地美債 | 03001 | 106.250 | -0.235% | 83001 | 91.200 | +0.144% | 09001 | 13.650 | +0.702% | ||
| ＡＭＢＣ比金 | 03002 | 78.380 | -0.003% | -- | -- | -- | 09002 | 10.000 | +0.006% | ||
| Ｘ南方中五百 | 03005 | 25.760 | +0.156% | 83005 | 22.180 | +0.456% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.085 | -0.409% | -- | -- | -- | 09008 | 0.776 | -0.038% | ||
| 博時以太幣 | 03009 | 18.680 | -0.532% | -- | -- | -- | 09009 | 2.386 | +0.121% | ||
| 安碩亞洲除日 | 03010 | 90.040 | +1.237% | 83010 | 77.160 | -0.019% | 09010 | 11.480 | -0.060% | ||
| Ａ中金美元 | 03011 | 9,758.150 | +0.032% | -- | -- | -- | 09011 | 1,244.250 | -0.052% | ||
| 東匯香港３５ | 03012 | 23.000 | 0.000% | 83012 | 19.710 | -0.019% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.705 | -0.154% | 83031 | 8.340 | +0.260% | 09031 | 1.242 | +0.313% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.711% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.740 | +1.638% | -- | -- | -- | 09040 | 4.420 | -0.270% | ||
| 華夏比特幣 | 03042 | 9.645 | -0.567% | 83042 | 8.265 | -0.023% | 09042 | 1.230 | -0.038% | ||
| 華夏以太幣 | 03046 | 5.800 | -0.855% | 83046 | 4.980 | +0.175% | 09046 | 0.742 | +0.279% | ||
| Ｆ山證鐵礦石 | 03047 | 22.520 | +0.987% | -- | -- | -- | 09047 | 2.872 | -0.035% | ||
| Ａ南方港元 | 03053 | 1,188.500 | +0.008% | 83053 | 1,025.700 | +0.689% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.000% | 83059 | 49.700 | +0.529% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.940 | +0.911% | -- | -- | -- | 09064 | 10.450 | -0.034% | ||
| 安碩恒生科技 | 03067 | 9.820 | +1.499% | -- | -- | -- | 09067 | 1.252 | -0.063% | ||
| 華夏恒生生科 | 03069 | 16.480 | +2.107% | 83069 | 14.080 | -0.321% | 09069 | 2.100 | -0.116% | ||
| 平安香港高息 | 03070 | 42.660 | +0.803% | -- | -- | -- | 09070 | 5.430 | -0.227% | ||
| 安碩ＭＳ台灣 | 03074 | 474.800 | +1.388% | -- | -- | -- | 09074 | 60.520 | -0.087% | ||
| ＧＸ亞洲美債 | 03075 | 57.920 | 0.000% | -- | -- | -- | 09075 | 7.400 | +0.147% | ||
| ＰＰ美國庫 | 03077 | 3,950.150 | 0.000% | -- | -- | -- | 09077 | 502.450 | -0.296% | ||
| 價值黃金 | 03081 | 21.960 | +0.642% | 83081 | 18.810 | -0.065% | 09081 | 2.800 | -0.056% | ||
| ＡＧＸ印度 | 03084 | 49.620 | +0.567% | -- | -- | -- | 09084 | 6.360 | +0.469% | ||
| 華夏納指 | 03086 | 59.380 | -0.235% | -- | -- | -- | 09086 | 7.575 | -0.006% | ||
| 華夏恒生科技 | 03088 | 5.935 | +1.540% | 83088 | 5.080 | -0.138% | 09088 | 0.756 | -0.153% | ||
| Ａ南方美元 | 03096 | 969.700 | +0.196% | -- | -- | -- | 09096 | 123.150 | -0.453% | ||
| 工銀ＫＷＥＢ | 03102 | 29.580 | +1.440% | 83102 | 25.380 | +0.104% | 09102 | 3.778 | +0.114% | ||
| ＡＧＸ亞洲 | 03104 | 94.720 | 0.000% | -- | -- | -- | 09104 | 12.090 | +0.050% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.330 | -0.097% | 83108 | 8.890 | +0.406% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.760 | 0.000% | 83110 | 27.240 | +0.066% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.252 | +1.182% | 83111 | 2.786 | -0.048% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.920 | +1.108% | 83115 | 81.280 | -0.095% | 09115 | 12.090 | -0.161% | ||
| 嘉實明晟Ａ股 | 03118 | 18.560 | 0.000% | 83118 | 15.830 | -0.491% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.800 | -0.354% | 83122 | 169.300 | +0.367% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.360 | +0.688% | 83128 | 57.740 | +0.008% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.200 | +0.719% | 83129 | 9.600 | +0.003% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.625 | +1.194% | 83140 | 6.520 | -0.238% | 09140 | 0.970 | -0.284% | ||
| 華夏亞投債 | 03141 | 14.640 | 0.000% | -- | -- | -- | 09141 | 1.866 | -0.091% | ||
| 華夏２０美債 | 03146 | 700.300 | +0.690% | 83146 | 600.000 | -0.040% | 09146 | 89.300 | -0.046% | ||
| Ｘ南方中創業 | 03147 | 13.930 | +0.578% | 83147 | 11.910 | -0.248% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.400 | +0.352% | 83151 | 9.790 | +0.193% | 09151 | 1.454 | -0.025% | ||
| 博時２０美債 | 03156 | 743.800 | +0.868% | -- | -- | -- | 09156 | 94.880 | -0.011% | ||
| Ａ華夏人民幣 | 03161 | 1,240.350 | +0.089% | 83161 | 1,064.450 | +0.124% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 60.400 | +1.718% | 83167 | 51.340 | -0.830% | 09167 | 7.650 | -0.721% | ||
| ＰＰ中新經濟 | 03173 | 10.370 | +0.290% | -- | -- | -- | 09173 | 1.322 | -0.072% | ||
| Ａ泰康美元 | 03176 | 8,002.000 | +0.025% | -- | -- | -- | 09176 | 1,021.000 | +0.014% | ||
| 嘉實以太幣 | 03179 | 5.760 | -0.690% | -- | -- | -- | 09179 | 0.738 | +0.431% | ||
| ＰＰ亞洲創科 | 03181 | 160.000 | +1.523% | -- | -- | -- | 09181 | 20.400 | -0.059% | ||
| 三星高息房託 | 03187 | 16.690 | +0.542% | -- | -- | -- | 09187 | 2.126 | -0.152% | ||
| 華夏滬深三百 | 03188 | 55.460 | +0.946% | 83188 | 47.540 | +0.009% | 09188 | 7.070 | -0.075% | ||
| 易方達白酒 | 03189 | 1.156 | +0.173% | 83189 | 0.989 | -0.185% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 83.580 | -0.500% | -- | -- | -- | 09191 | 10.670 | +0.068% | ||
| Ａ博時人民幣 | 03192 | 1,255.800 | 0.000% | 83192 | 1,078.200 | +0.170% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.140 | 0.000% | -- | -- | -- | 09195 | 1.546 | -0.179% | ||
| Ａ博時美元 | 03196 | 9,054.800 | 0.000% | 83196 | 7,765.750 | +0.061% | 09196 | 1,154.600 | -0.049% | ||
| 工銀南方國債 | 03199 | 121.500 | -0.287% | 83199 | 104.300 | +0.154% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.180 | +0.567% | 83403 | 45.560 | -0.047% | 09403 | 6.785 | +0.008% | ||
| 華夏印度 | 03404 | 6.545 | +1.868% | 83404 | 5.595 | -0.265% | 09404 | 0.832 | -0.357% | ||
| 平安科技精選 | 03406 | 14.950 | +0.809% | -- | -- | -- | 09406 | 1.906 | -0.066% | ||
| ＰＰ亞洲美債 | 03411 | 77.100 | -0.104% | -- | -- | -- | 09411 | 9.860 | +0.243% | ||
| ＡＧＸ標普兌 | 03415 | 79.780 | 0.000% | -- | -- | -- | 09415 | 10.160 | -0.177% | ||
| ＡＧＸ國指兌 | 03416 | 8.595 | +1.416% | 83416 | 7.350 | -0.230% | 09416 | 1.094 | -0.229% | ||
| 華夏數字黃金 | 03418 | 37.600 | +0.427% | 83418 | 32.200 | -0.086% | 09418 | 4.794 | -0.059% | ||
| Ａ惠理人民幣 | 03420 | 1,177.650 | 0.000% | 83420 | 1,011.000 | +0.160% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.562 | -0.653% | -- | -- | -- | 09425 | 0.582 | +0.000% | ||
| ＧＸ國壽港美 | 03428 | 11.350 | +0.177% | 83428 | 9.725 | -0.034% | 09428 | 1.446 | -0.137% | ||
| ＭＢＣ比特幣 | 03430 | 5.370 | -1.196% | -- | -- | -- | 09430 | 0.688 | +0.426% | ||
| 易方達數科 | 03434 | 14.770 | +2.427% | 83434 | 12.650 | -0.076% | 09434 | 1.884 | -0.015% | ||
| 博時央企紅利 | 03437 | 10.240 | +0.294% | 83437 | 8.795 | +0.206% | 09437 | 1.304 | -0.182% | ||
| 嘉實比特幣 | 03439 | 9.635 | -0.874% | -- | -- | -- | 09439 | 1.234 | +0.391% | ||
| ＧＸ０３月債 | 03440 | 55.540 | 0.000% | -- | -- | -- | 09440 | 7.075 | -0.149% | ||
| ＧＸ３５美債 | 03450 | 55.400 | 0.000% | -- | -- | -- | 09450 | 7.080 | +0.174% | ||
| ＡＧＸ納指兌 | 03451 | 78.760 | +0.102% | -- | -- | -- | 09451 | 10.020 | -0.277% | ||
| 景順ＱＱＱ | 03455 | 5,554.000 | -0.216% | 83455 | 4,762.000 | +0.033% | 09455 | 708.600 | +0.007% | ||
| 華夏ＳＯＬ | 03460 | 3.906 | -2.691% | 83460 | 3.354 | +0.182% | 09460 | 0.499 | +0.139% | ||
| Ａ華夏人幣數 | 03461 | 1,172.350 | 0.000% | 83461 | 1,006.100 | +0.125% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.300 | 0.000% | -- | -- | -- | 09472 | 512.800 | +0.057% | ||
| 平安東西精選 | 03477 | 17.820 | +0.678% | -- | -- | -- | 09477 | 2.268 | -0.237% | ||
| ＰＰ沙特國債 | 03478 | 82.280 | -0.218% | -- | -- | -- | 09478 | 10.490 | -0.066% | ||
| Ａ惠理美元 | 03480 | 8,095.500 | +0.003% | -- | -- | -- | 09480 | 1,033.300 | +0.050% | ||
| 易方達高股息 | 03483 | 18.850 | +0.480% | 83483 | 16.080 | -0.475% | 09483 | 2.394 | -0.449% | ||
| 易方達ＡＩ | 03489 | 13.150 | +0.458% | 83489 | 11.260 | -0.099% | 09489 | 1.676 | -0.096% | ||
| ＸＡＧＸ金兌 | 03533 | 73.860 | +0.081% | -- | -- | -- | 41533 | 9.380 | -0.453% | ||
| ＡＧＸ恒息增 | 03555 | 8.230 | +0.305% | 83555 | 7.040 | -0.200% | 41555 | 1.050 | +0.005% | ||
| 美團－Ｗ | 03690 | 79.250 | +2.655% | 83690 | 67.800 | -0.186% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.960 | +0.053% | 86618 | 32.480 | -0.173% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 6.490 | -4.348% | -- | -- | -- | 09311 | 1.394 | +68.365% | ||
| ＸＩ二南特斯 | 07366 | 10.520 | +0.478% | -- | -- | -- | 09366 | 1.420 | +5.805% | ||
| ＸＩ二南英偉 | 07388 | 11.780 | -2.645% | -- | -- | -- | 09388 | 1.354 | -9.904% | ||
| ＸＩ二南策略 | 07399 | 24.040 | -3.221% | -- | -- | -- | 09399 | 6.155 | +100.690% | ||
| ＸＬ二南ＣＯ | 07711 | 27.540 | +3.846% | -- | -- | -- | 09711 | 2.328 | -33.740% | ||
| ＸＬ二南三星 | 07747 | 74.320 | +2.794% | -- | -- | -- | 09747 | 11.500 | +21.290% | ||
| ＸＬ二南特斯 | 07766 | 78.460 | -1.059% | -- | -- | -- | 09766 | 9.790 | -2.194% | ||
| ＸＬ二南巴郡 | 07777 | 56.700 | +0.283% | -- | -- | -- | 09777 | 7.280 | +0.642% | ||
| ＸＬ二南英偉 | 07788 | 162.800 | +3.038% | -- | -- | -- | 09788 | 23.320 | +12.281% | ||
| ＸＬ二南策略 | 07799 | 3.562 | +2.533% | -- | -- | -- | 09799 | 0.265 | -41.684% | ||
| 京東集團－ＳＷ | 09618 | 114.300 | +1.150% | 89618 | 98.000 | +0.032% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 91.000 | +1.393% | 89888 | 78.100 | +0.131% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 116.000 | +1.576% | 89988 | 99.450 | +0.024% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 26/08/2026 10:25 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
