多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 107.100 | -1.017% | 80016 | 91.500 | -0.324% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.260 | -3.077% | 80020 | 1.080 | +0.003% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.600 | -1.078% | 80175 | 13.360 | -0.083% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.400 | -1.657% | 80291 | 15.780 | +0.057% | -- | -- | -- | ||
| 香港交易所 | 00388 | 388.400 | -1.271% | 80388 | 333.400 | +0.149% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 436.600 | -0.411% | 80700 | 373.800 | -0.112% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.910 | +0.792% | 80737 | 1.645 | +0.483% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.400 | -1.846% | 80883 | 20.000 | -0.282% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.450 | -0.570% | 80941 | 67.300 | +0.088% | -- | -- | -- | ||
| 聯想集團 | 00992 | 37.160 | +3.165% | 80992 | 31.760 | -0.284% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 30.020 | -1.574% | 81024 | 25.680 | -0.197% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 78.100 | -1.761% | 81211 | 66.800 | -0.211% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.750 | -2.704% | 81299 | 63.000 | -0.336% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.900 | -2.558% | 81810 | 22.160 | -0.177% | -- | -- | -- | ||
| 安踏體育 | 02020 | 71.200 | -1.042% | 82020 | 60.850 | -0.290% | -- | -- | -- | ||
| 中國平安 | 02318 | 52.700 | -1.033% | 82318 | 45.240 | +0.155% | -- | -- | -- | ||
| 李寧 | 02331 | 12.240 | -0.488% | 82331 | 10.440 | -0.487% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.225 | -0.755% | 82333 | 6.200 | +0.118% | -- | -- | -- | ||
| 中銀香港 | 02388 | 51.150 | -0.195% | 82388 | 43.720 | -0.277% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.120 | -1.024% | 82800 | 21.540 | +0.043% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.580 | -1.750% | -- | -- | -- | 09801 | 2.998 | -0.284% | ||
| ＰＰ中國基石 | 02803 | 9.625 | -0.414% | -- | -- | -- | 09803 | 1.232 | +0.389% | ||
| ＰＰ越南 | 02804 | 95.420 | +0.168% | -- | -- | -- | 09804 | 12.160 | -0.053% | ||
| 銀河博時東盟 | 02805 | 9.915 | -0.452% | 82805 | 8.500 | +0.020% | 09805 | 1.264 | -0.016% | ||
| ＧＸ中國消費 | 02806 | 36.600 | -1.294% | -- | -- | -- | 09806 | 4.676 | +0.201% | ||
| ＧＸ中國機智 | 02807 | 52.140 | -1.175% | -- | -- | -- | 09807 | 6.650 | +0.029% | ||
| ＧＸ中國潔能 | 02809 | 95.580 | -0.562% | -- | -- | -- | 09809 | 12.200 | +0.108% | ||
| ＰＰ新興東盟 | 02810 | 70.000 | -0.029% | -- | -- | -- | 09810 | 8.935 | +0.109% | ||
| 三星中國龍網 | 02812 | 10.100 | -1.559% | -- | -- | -- | 09812 | 1.296 | +0.638% | ||
| 三星ＦＡＮＧ | 02814 | 53.920 | +1.392% | -- | -- | -- | 09814 | 6.870 | -0.073% | ||
| ＰＰ國債 | 02817 | 152.350 | +0.099% | 82817 | 130.300 | -0.216% | 09817 | 19.450 | +0.128% | ||
| ＧＸ中國生科 | 02820 | 74.720 | 0.000% | -- | -- | -- | 09820 | 9.505 | -0.232% | ||
| 南方Ａ５０ | 02822 | 14.970 | -0.598% | 82822 | 12.830 | -0.008% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.240 | -0.612% | 82823 | 13.900 | -0.141% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.360 | -1.051% | 82824 | 8.850 | -0.335% | 09824 | 1.322 | +0.080% | ||
| ＧＸ中國雲算 | 02826 | 51.380 | -1.154% | -- | -- | -- | 09826 | 6.575 | +0.364% | ||
| 恒生中國企業 | 02828 | 83.780 | -0.969% | 82828 | 71.580 | -0.319% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.100 | +0.188% | 82829 | 54.880 | -0.112% | 09829 | 8.170 | -0.037% | ||
| 南方沙特 | 02830 | 78.300 | -0.584% | 82830 | 67.100 | -0.018% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.730 | -1.263% | 82832 | 10.120 | +0.656% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 588.400 | +1.204% | -- | -- | -- | 09834 | 74.860 | -0.218% | ||
| 安碩印度 | 02836 | 34.060 | -0.176% | -- | -- | -- | 09836 | 4.350 | +0.166% | ||
| 華夏Ａ５０ | 02839 | 30.380 | -0.654% | 82839 | 26.100 | +0.233% | 09839 | 3.882 | +0.218% | ||
| ＳＰＤＲ金 | 02840 | 3,079.000 | -0.097% | 82840 | 2,635.000 | -0.154% | 09840 | 392.500 | -0.021% | ||
| 東匯Ａ５０ | 02843 | 16.560 | -0.779% | 82843 | 14.190 | -0.027% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 86.480 | -0.689% | -- | -- | -- | 09845 | 11.030 | +0.031% | ||
| 安碩滬深三百 | 02846 | 35.100 | -0.847% | 82846 | 30.120 | +0.117% | 09846 | 4.486 | +0.237% | ||
| ＰＰ中地美債 | 03001 | 105.100 | +0.238% | 83001 | 89.800 | -0.314% | 09001 | 13.400 | -0.005% | ||
| ＡＭＢＣ比金 | 03002 | 77.580 | -0.793% | -- | -- | -- | 09002 | 9.895 | +0.033% | ||
| Ｘ南方中五百 | 03005 | 25.540 | -0.545% | 83005 | 22.080 | +0.864% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.475 | -0.308% | -- | -- | -- | 09008 | 0.826 | +0.050% | ||
| 博時以太幣 | 03009 | 20.260 | -0.491% | -- | -- | -- | 09009 | 2.584 | +0.030% | ||
| 安碩亞洲除日 | 03010 | 90.940 | -0.110% | 83010 | 77.980 | +0.043% | 09010 | 11.600 | +0.041% | ||
| Ａ中金美元 | 03011 | 9,783.850 | 0.000% | -- | -- | -- | 09011 | 1,248.300 | +0.066% | ||
| 東匯香港３５ | 03012 | 22.300 | -0.446% | 83012 | 19.120 | +0.033% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.630 | -0.973% | -- | -- | -- | 09014 | 0.980 | +0.734% | ||
| ＦＧ恒生紅利 | 03031 | 9.450 | -0.839% | 83031 | 8.125 | +0.312% | 09031 | 1.200 | -0.408% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.711% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.040 | -0.661% | -- | -- | -- | 09040 | 4.210 | -0.065% | ||
| 華夏比特幣 | 03042 | 10.200 | -0.391% | 83042 | 8.745 | +0.027% | 09042 | 1.302 | +0.112% | ||
| 華夏以太幣 | 03046 | 6.310 | -0.786% | 83046 | 5.410 | +0.029% | 09046 | 0.805 | +0.056% | ||
| Ｆ山證鐵礦石 | 03047 | 22.380 | +0.179% | -- | -- | -- | 09047 | 2.834 | -0.685% | ||
| Ａ南方港元 | 03053 | 1,191.100 | -0.008% | 83053 | 1,023.400 | +0.244% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.640 | 0.000% | 83059 | 48.580 | +0.068% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.240 | -0.243% | -- | -- | -- | 09064 | 10.490 | +0.039% | ||
| 安碩恒生科技 | 03067 | 9.090 | -1.356% | -- | -- | -- | 09067 | 1.158 | -0.087% | ||
| 華夏恒生生科 | 03069 | 16.160 | +0.248% | 83069 | 13.810 | -0.296% | 09069 | 2.056 | -0.217% | ||
| 平安香港高息 | 03070 | 41.200 | -1.435% | -- | -- | -- | 09070 | 5.260 | +0.130% | ||
| 安碩ＭＳ台灣 | 03074 | 513.000 | +1.064% | -- | -- | -- | 09074 | 65.320 | -0.137% | ||
| ＧＸ亞洲美債 | 03075 | 56.620 | -0.702% | -- | -- | -- | 09075 | 7.225 | +0.079% | ||
| ＰＰ美國庫 | 03077 | 3,965.250 | 0.000% | -- | -- | -- | 09077 | 504.350 | -0.244% | ||
| 價值黃金 | 03081 | 20.180 | +0.099% | 83081 | 17.270 | -0.154% | 09081 | 2.570 | -0.118% | ||
| ＡＧＸ印度 | 03084 | 47.820 | -1.483% | -- | -- | -- | 09084 | 6.095 | -0.037% | ||
| 華夏納指 | 03086 | 62.480 | +1.100% | -- | -- | -- | 09086 | 7.960 | -0.081% | ||
| 華夏恒生科技 | 03088 | 5.495 | -1.258% | 83088 | 4.726 | +0.343% | 09088 | 0.702 | +0.195% | ||
| Ａ南方美元 | 03096 | 973.000 | -0.087% | -- | -- | -- | 09096 | 124.200 | +0.112% | ||
| 工銀ＫＷＥＢ | 03102 | 27.660 | -0.789% | 83102 | 23.700 | -0.033% | 09102 | 3.528 | +0.035% | ||
| ＡＧＸ亞洲 | 03104 | 103.100 | +0.097% | -- | -- | -- | 09104 | 13.260 | +0.870% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.170 | -0.587% | 83108 | 8.735 | +0.208% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 28.940 | -0.822% | 83110 | 24.800 | -0.020% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.106 | -0.893% | 83111 | 2.660 | -0.083% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 90.580 | -1.135% | 83115 | 77.500 | -0.177% | 09115 | 11.560 | +0.093% | ||
| 嘉實明晟Ａ股 | 03118 | 18.260 | -0.164% | 83118 | 15.600 | -0.326% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 197.650 | 0.000% | 83122 | 169.400 | -0.006% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.800 | -1.665% | 83128 | 55.560 | +1.602% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.670 | -1.020% | 83129 | 9.135 | -0.114% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.520 | -0.661% | 83140 | 6.450 | +0.069% | 09140 | 0.962 | +0.331% | ||
| 華夏亞投債 | 03141 | 14.360 | -0.347% | -- | -- | -- | 09141 | 1.830 | -0.052% | ||
| 華夏２０美債 | 03146 | 673.200 | -0.796% | 83146 | 576.450 | -0.097% | 09146 | 85.850 | +0.017% | ||
| Ｘ南方中創業 | 03147 | 13.400 | -0.888% | 83147 | 11.480 | -0.047% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.430 | -0.867% | 83151 | 9.795 | -0.019% | 09151 | 1.456 | -0.094% | ||
| 博時２０美債 | 03156 | 710.400 | -0.921% | -- | -- | -- | 09156 | 90.560 | -0.021% | ||
| Ａ華夏人民幣 | 03161 | 1,245.800 | -0.056% | 83161 | 1,065.900 | -0.178% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 56.600 | -1.187% | 83167 | 48.540 | +0.056% | 09167 | 7.220 | +0.045% | ||
| ＰＰ中新經濟 | 03173 | 10.040 | -0.496% | -- | -- | -- | 09173 | 1.280 | -0.011% | ||
| Ａ泰康美元 | 03176 | 8,032.000 | 0.000% | -- | -- | -- | 09176 | 1,024.500 | +0.038% | ||
| 嘉實以太幣 | 03179 | 6.250 | -0.557% | -- | -- | -- | 09179 | 0.797 | +0.013% | ||
| ＰＰ亞洲創科 | 03181 | 158.650 | 0.000% | -- | -- | -- | 09181 | 20.240 | +0.057% | ||
| 三星高息房託 | 03187 | 15.300 | -1.418% | -- | -- | -- | 09187 | 1.970 | +0.984% | ||
| 華夏滬深三百 | 03188 | 54.300 | +0.817% | 83188 | 45.900 | -1.378% | 09188 | 6.825 | -1.422% | ||
| 易方達白酒 | 03189 | 1.090 | 0.000% | 83189 | 0.935 | +0.079% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 83.480 | -0.855% | -- | -- | -- | 09191 | 10.630 | -0.132% | ||
| Ａ博時人民幣 | 03192 | 1,261.150 | -0.067% | 83192 | 1,079.000 | -0.181% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.230 | +0.493% | -- | -- | -- | 09195 | 1.556 | -0.216% | ||
| Ａ博時美元 | 03196 | 9,090.500 | 0.000% | 83196 | 7,773.900 | -0.228% | 09196 | 1,158.150 | -0.080% | ||
| 工銀南方國債 | 03199 | 121.650 | -0.123% | 83199 | 104.350 | +0.078% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.520 | -1.019% | 83403 | 43.360 | +0.135% | 09403 | 6.455 | +0.210% | ||
| 華夏印度 | 03404 | 6.150 | -0.726% | 83404 | 5.270 | -0.024% | 09404 | 0.785 | +0.109% | ||
| 平安科技精選 | 03406 | 14.790 | 0.000% | -- | -- | -- | 09406 | 1.892 | +0.330% | ||
| GX KOSPI 200 | 03408 | 8.615 | 0.000% | -- | -- | -- | 09408 | 1.100 | +0.141% | ||
| ＰＰ亞洲美債 | 03411 | 76.040 | -0.184% | -- | -- | -- | 09411 | 9.715 | +0.202% | ||
| ＡＧＸ標普兌 | 03415 | 79.220 | +0.076% | -- | -- | -- | 09415 | 10.090 | -0.107% | ||
| ＡＧＸ國指兌 | 03416 | 8.200 | -1.086% | 83416 | 7.015 | -0.190% | 09416 | 1.048 | +0.236% | ||
| 華夏數字黃金 | 03418 | 34.560 | -0.116% | 83418 | 29.620 | -0.007% | 09418 | 4.412 | +0.124% | ||
| Ａ惠理人民幣 | 03420 | 1,182.750 | -0.089% | 83420 | 1,011.400 | -0.232% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.922 | -0.766% | -- | -- | -- | 09425 | 0.628 | +0.068% | ||
| ＧＸ國壽港美 | 03428 | 11.500 | -0.433% | 83428 | 9.855 | -0.019% | 09428 | 1.466 | -0.020% | ||
| ＭＢＣ比特幣 | 03430 | 5.710 | -0.262% | -- | -- | -- | 09430 | 0.730 | +0.268% | ||
| 易方達數科 | 03434 | 14.650 | -1.014% | 83434 | 12.570 | +0.105% | 09434 | 1.872 | +0.218% | ||
| 博時央企紅利 | 03437 | 9.970 | -0.895% | 83437 | 8.520 | -0.298% | 09437 | 1.268 | -0.253% | ||
| 嘉實比特幣 | 03439 | 10.250 | -0.389% | -- | -- | -- | 09439 | 1.308 | +0.083% | ||
| ＧＸ０３月債 | 03440 | 55.120 | -0.289% | -- | -- | -- | 09440 | 7.040 | +0.171% | ||
| ＧＸ３５美債 | 03450 | 54.000 | -0.332% | -- | -- | -- | 09450 | 6.890 | +0.070% | ||
| ＡＧＸ納指兌 | 03451 | 79.760 | +0.428% | -- | -- | -- | 09451 | 10.150 | -0.194% | ||
| 景順ＱＱＱ | 03455 | 5,860.000 | +1.437% | 83455 | 4,999.000 | -0.472% | 09455 | 743.800 | -0.451% | ||
| 華夏ＳＯＬ | 03460 | 4.654 | +0.736% | 83460 | 3.984 | -0.126% | 09460 | 0.592 | -0.236% | ||
| Ａ華夏人幣數 | 03461 | 1,177.150 | -0.076% | 83461 | 1,006.950 | -0.199% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,038.200 | 0.000% | -- | -- | -- | 09472 | 514.400 | -0.094% | ||
| 平安東西精選 | 03477 | 17.280 | -0.633% | -- | -- | -- | 09477 | 2.214 | +0.487% | ||
| ＰＰ沙特國債 | 03478 | 81.400 | -0.245% | -- | -- | -- | 09478 | 10.380 | +0.011% | ||
| Ａ惠理美元 | 03480 | 8,132.500 | 0.000% | -- | -- | -- | 09480 | 1,036.600 | -0.031% | ||
| 易方達高股息 | 03483 | 18.390 | -0.379% | 83483 | 15.810 | +0.302% | 09483 | 2.358 | +0.563% | ||
| 易方達ＡＩ | 03489 | 13.340 | -0.075% | 83489 | 11.440 | +0.053% | 09489 | 1.704 | +0.182% | ||
| ＸＡＧＸ金兌 | 03533 | 68.520 | -0.233% | -- | -- | -- | 41533 | 8.740 | +0.039% | ||
| ＡＧＸ恒息增 | 03555 | 7.915 | -1.186% | 83555 | 6.785 | +0.013% | 41555 | 1.012 | +0.278% | ||
| 美團－Ｗ | 03690 | 71.650 | -0.830% | 83690 | 61.300 | -0.183% | -- | -- | -- | ||
| 京東健康 | 06618 | 35.080 | -2.011% | 86618 | 30.100 | +0.107% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 103.700 | -1.799% | 89618 | 88.700 | -0.206% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 85.300 | -1.159% | 89888 | 73.100 | -0.017% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 108.400 | -1.455% | 89988 | 92.850 | -0.066% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 25/09/2026 16:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
