多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 126.500 | +2.346% | 80016 | 112.400 | +0.014% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.370 | 0.000% | 80020 | 2.090 | -0.738% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.130 | +1.319% | 80175 | 14.320 | -0.071% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.580 | +1.546% | 80291 | 24.520 | +0.071% | -- | -- | -- | ||
| 香港交易所 | 00388 | 413.200 | -1.666% | 80388 | 366.800 | -0.080% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 555.000 | -0.538% | 80700 | 492.400 | -0.136% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.950 | +2.094% | 80737 | 1.670 | -3.602% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.600 | -0.338% | 80883 | 20.940 | -0.127% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.350 | +1.260% | 80941 | 71.300 | -0.118% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.270 | +3.229% | 80992 | 8.250 | +0.175% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 72.700 | -0.615% | 81024 | 64.500 | -0.136% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 91.200 | +1.333% | 81211 | 80.900 | -0.152% | -- | -- | -- | ||
| 友邦保險 | 01299 | 88.400 | -2.536% | 81299 | 78.450 | -0.109% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 34.960 | +2.945% | 81810 | 31.020 | -0.126% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.450 | +1.450% | 82020 | 71.550 | +0.108% | -- | -- | -- | ||
| 中國平安 | 02318 | 71.100 | -1.319% | 82318 | 63.050 | -0.184% | -- | -- | -- | ||
| 李寧 | 02331 | 21.280 | +1.721% | 82331 | 18.930 | +0.130% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.250 | +1.300% | 82333 | 11.740 | -0.268% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.540 | +0.387% | 82388 | 36.940 | +0.095% | -- | -- | -- | ||
| 盈富基金 | 02800 | 27.040 | -0.148% | 82800 | 24.000 | -0.095% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.920 | -0.148% | -- | -- | -- | 09801 | 3.452 | +0.159% | ||
| ＰＰ中國基石 | 02803 | 10.220 | -0.195% | -- | -- | -- | 09803 | 1.308 | -0.034% | ||
| ＰＰ越南 | 02804 | 93.600 | +0.214% | -- | -- | -- | 09804 | 12.040 | +0.472% | ||
| 銀河博時東盟 | 02805 | 9.765 | -0.459% | 82805 | 8.690 | +0.169% | 09805 | 1.252 | +0.145% | ||
| ＧＸ中國消費 | 02806 | 47.500 | +1.279% | -- | -- | -- | 09806 | 6.080 | -0.022% | ||
| ＧＸ中國機智 | 02807 | 64.060 | -0.590% | -- | -- | -- | 09807 | 8.185 | -0.201% | ||
| ＧＸ中國潔能 | 02809 | 111.450 | -4.580% | -- | -- | -- | 09809 | 14.320 | +0.359% | ||
| ＰＰ新興東盟 | 02810 | 75.960 | +0.264% | -- | -- | -- | 09810 | 9.680 | -0.463% | ||
| 三星中國龍網 | 02812 | 13.530 | -0.442% | -- | -- | -- | 09812 | 1.740 | +0.449% | ||
| 三星ＦＡＮＧ | 02814 | 41.420 | -2.265% | -- | -- | -- | 09814 | 5.315 | +0.228% | ||
| ＰＰ國債 | 02817 | 141.550 | 0.000% | 82817 | 125.850 | +0.075% | 09817 | 18.050 | -0.399% | ||
| ＧＸ中國生科 | 02820 | 70.240 | -0.114% | -- | -- | -- | 09820 | 9.000 | +0.081% | ||
| 南方Ａ５０ | 02822 | 14.980 | -0.133% | 82822 | 13.320 | +0.087% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.180 | -0.123% | 82823 | 14.370 | -0.032% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 13.300 | -4.110% | 82824 | 11.830 | +0.119% | 09824 | 1.690 | -0.750% | ||
| ＧＸ中國雲算 | 02826 | 68.640 | -0.781% | -- | -- | -- | 09826 | 8.755 | -0.374% | ||
| 恒生中國企業 | 02828 | 92.980 | +0.324% | 82828 | 82.560 | -0.054% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.920 | 0.000% | 82829 | 54.080 | -0.078% | 09829 | 7.795 | -0.057% | ||
| 南方沙特 | 02830 | 81.660 | -0.342% | 82830 | 72.160 | -0.535% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.180 | -1.643% | 82832 | 9.100 | +0.618% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 477.200 | -1.710% | -- | -- | -- | 09834 | 61.200 | +0.172% | ||
| 安碩印度 | 02836 | 39.680 | -0.750% | -- | -- | -- | 09836 | 5.095 | +0.292% | ||
| 華夏Ａ５０ | 02839 | 29.620 | -0.403% | 82839 | 26.320 | +0.020% | 09839 | 3.792 | -0.005% | ||
| ＳＰＤＲ金 | 02840 | 3,534.000 | -3.178% | 82840 | 3,135.000 | -0.148% | 09840 | 452.000 | -0.100% | ||
| 東匯Ａ５０ | 02843 | 16.650 | 0.000% | 82843 | 14.780 | -0.082% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.700 | -1.261% | -- | -- | -- | 09845 | 13.530 | -0.019% | ||
| 安碩滬深三百 | 02846 | 35.360 | -0.674% | 82846 | 31.380 | -0.109% | 09846 | 4.528 | +0.021% | ||
| ＰＰ中地美債 | 03001 | 97.950 | -0.204% | 83001 | 87.450 | +0.494% | 09001 | 12.600 | +0.476% | ||
| Ｘ南方中五百 | 03005 | 25.800 | -2.050% | 83005 | 23.160 | +1.042% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.455 | -7.307% | -- | -- | -- | 09008 | 0.699 | +0.087% | ||
| 博時以太幣 | 03009 | 1.604 | -7.922% | -- | -- | -- | 09009 | 0.206 | +0.313% | ||
| 安碩亞洲除日 | 03010 | 76.320 | -1.523% | 83010 | 67.800 | -0.006% | 09010 | 9.755 | -0.165% | ||
| Ａ工銀中金美 | 03011 | 9,528.000 | 0.000% | -- | -- | -- | 09011 | 1,219.000 | -0.070% | ||
| 東匯香港３５ | 03012 | 21.300 | 0.000% | 83012 | 18.910 | -0.070% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.280 | -0.180% | 83038 | 29.580 | +0.046% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.700 | -0.528% | -- | -- | -- | 09040 | 4.846 | +0.401% | ||
| 華夏比特幣 | 03042 | 8.675 | -7.170% | 83042 | 7.690 | -0.221% | 09042 | 1.108 | -0.238% | ||
| 華夏以太幣 | 03046 | 4.980 | -7.778% | 83046 | 4.424 | -0.007% | 09046 | 0.635 | -0.404% | ||
| Ｆ山證鐵礦石 | 03047 | 23.460 | -1.759% | -- | -- | -- | 09047 | 3.008 | +0.149% | ||
| Ａ南方港元 | 03053 | 1,173.750 | +0.009% | 83053 | 1,042.500 | -0.027% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 51.800 | +0.458% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 69.500 | -1.418% | -- | -- | -- | 09064 | 8.900 | +0.023% | ||
| 安碩恒生科技 | 03067 | 11.300 | +0.355% | -- | -- | -- | 09067 | 1.444 | -0.188% | ||
| 華夏恒生生科 | 03069 | 15.370 | +0.392% | 83069 | 13.610 | -0.329% | 09069 | 1.964 | -0.193% | ||
| 平安香港高息 | 03070 | 39.500 | -0.253% | -- | -- | -- | 09070 | 5.060 | +0.057% | ||
| 奧明環球聯網 | 03072 | 182.850 | -5.650% | -- | -- | -- | 09072 | 25.040 | +6.963% | ||
| 安碩ＭＳ台灣 | 03074 | 307.300 | -2.320% | -- | -- | -- | 09074 | 39.380 | +0.094% | ||
| ＧＸ亞洲美債 | 03075 | 58.520 | -0.171% | -- | -- | -- | 09075 | 7.500 | +0.104% | ||
| ＰＰ美國庫 | 03077 | 3,955.400 | -0.021% | -- | -- | -- | 09077 | 505.600 | -0.158% | ||
| 價值黃金 | 03081 | 23.160 | -3.420% | 83081 | 20.580 | +0.021% | 09081 | 2.960 | -0.173% | ||
| ＡＧＸ印度 | 03084 | 51.400 | -0.963% | -- | -- | -- | 09084 | 6.590 | +0.142% | ||
| 華夏納指 | 03086 | 50.640 | -1.860% | -- | -- | -- | 09086 | 6.495 | +0.180% | ||
| 華夏恒生科技 | 03088 | 6.840 | +0.441% | 83088 | 6.070 | -0.111% | 09088 | 0.875 | -0.081% | ||
| Ａ南方美元 | 03096 | 948.200 | +0.021% | -- | -- | -- | 09096 | 121.250 | -0.120% | ||
| 工銀ＫＷＥＢ | 03102 | 37.580 | -1.157% | 83102 | 33.640 | +0.759% | 09102 | 4.850 | +0.805% | ||
| ＡＧＸ亞洲 | 03104 | 73.480 | -1.633% | -- | -- | -- | 09104 | 9.490 | +0.877% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.500 | -0.380% | 83108 | 9.365 | +0.393% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.720 | -0.244% | 83110 | 29.040 | -0.100% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.984 | -0.600% | 83111 | 2.654 | +0.112% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 97.520 | -0.164% | 83115 | 86.640 | +0.002% | 09115 | 12.480 | -0.042% | ||
| 嘉實明晟Ａ股 | 03118 | 18.450 | +0.217% | 83118 | 16.450 | +0.358% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 189.750 | -0.026% | 83122 | 168.550 | -0.016% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.080 | -0.542% | 83128 | 58.800 | +0.159% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.000 | 0.000% | 83129 | 10.670 | +0.085% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.483% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.900 | +0.337% | -- | -- | -- | 09141 | 1.906 | -0.085% | ||
| 華夏２０美債 | 03146 | 732.900 | 0.000% | 83146 | 650.750 | -0.057% | 09146 | 93.800 | -0.034% | ||
| Ｘ南方中創業 | 03147 | 12.800 | -1.538% | 83147 | 11.370 | -0.015% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.835 | -2.042% | 83151 | 8.760 | +0.257% | 09151 | 1.264 | +0.385% | ||
| 博時２０美債 | 03156 | 782.600 | 0.000% | -- | -- | -- | 09156 | 100.200 | +0.005% | ||
| Ａ華夏人民幣 | 03161 | 1,188.550 | -0.160% | 83161 | 1,056.950 | +0.097% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 70.000 | -0.171% | 83167 | 62.300 | +0.178% | 09167 | 8.975 | +0.146% | ||
| ＰＰ中新經濟 | 03173 | 9.960 | -0.500% | -- | -- | -- | 09173 | 1.276 | +0.066% | ||
| Ａ泰康美元 | 03176 | 7,814.000 | 0.000% | -- | -- | -- | 09176 | 1,001.000 | +0.059% | ||
| 嘉實以太幣 | 03179 | 4.988 | -7.970% | -- | -- | -- | 09179 | 0.638 | -0.094% | ||
| ＰＰ亞洲創科 | 03181 | 129.450 | -1.259% | -- | -- | -- | 09181 | 16.580 | +0.041% | ||
| 三星高息房託 | 03187 | 17.300 | -0.173% | -- | -- | -- | 09187 | 2.220 | +0.231% | ||
| 華夏滬深三百 | 03188 | 54.480 | -0.656% | 83188 | 48.420 | +0.040% | 09188 | 6.980 | +0.072% | ||
| 易方達白酒 | 03189 | 1.544 | -0.258% | 83189 | 1.372 | +0.021% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 64.400 | -1.979% | -- | -- | -- | 09191 | 8.250 | +0.061% | ||
| Ａ博時人民幣 | 03192 | 1,204.350 | 0.000% | 83192 | 1,070.000 | +0.003% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.860 | -0.640% | -- | -- | -- | 09195 | 1.388 | -0.171% | ||
| Ａ博時美元 | 03196 | 8,827.900 | 0.000% | 83196 | 7,849.500 | +0.085% | 09196 | 1,131.050 | +0.074% | ||
| 工銀南方國債 | 03199 | 116.650 | -0.639% | 83199 | 104.300 | +0.643% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 56.200 | -0.178% | 83403 | 49.860 | -0.138% | 09403 | 7.190 | -0.072% | ||
| 華夏印度 | 03404 | 6.930 | -0.503% | 83404 | 6.190 | +0.541% | 09404 | 0.892 | +0.537% | ||
| 平安科技精選 | 03406 | 15.540 | -0.639% | -- | -- | -- | 09406 | 1.990 | +0.022% | ||
| ＰＰ亞洲美債 | 03411 | 79.140 | 0.000% | -- | -- | -- | 09411 | 10.130 | -0.021% | ||
| ＡＧＸ標普兌 | 03415 | 81.000 | -0.540% | -- | -- | -- | 09415 | 10.390 | +0.190% | ||
| ＡＧＸ國指兌 | 03416 | 10.190 | +0.197% | 83416 | 9.035 | -0.198% | 09416 | 1.304 | -0.046% | ||
| Ａ惠理人民幣 | 03420 | 1,129.950 | 0.000% | 83420 | 1,003.600 | -0.026% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.886 | -7.958% | -- | -- | -- | 09425 | 0.496 | -0.305% | ||
| ＭＢＣ比特幣 | 03430 | 4.846 | -6.808% | -- | -- | -- | 09430 | 0.620 | -0.068% | ||
| 博時央企紅利 | 03437 | 10.500 | -0.474% | 83437 | 9.340 | +0.125% | 09437 | 1.342 | -0.171% | ||
| 嘉實比特幣 | 03439 | 8.685 | -7.360% | -- | -- | -- | 09439 | 1.114 | +0.187% | ||
| ＧＸ０３月債 | 03440 | 55.200 | +0.109% | -- | -- | -- | 09440 | 7.070 | +0.041% | ||
| ＧＸ３５美債 | 03450 | 55.940 | 0.000% | -- | -- | -- | 09450 | 7.165 | +0.044% | ||
| ＡＧＸ納指兌 | 03451 | 80.200 | -1.256% | -- | -- | -- | 09451 | 10.270 | +0.021% | ||
| 景順ＱＱＱ | 03455 | 4,745.000 | -1.780% | 83455 | 4,215.000 | -0.013% | 09455 | 607.200 | -0.048% | ||
| 華夏ＳＯＬ | 03460 | 3.660 | -7.342% | 83460 | 3.238 | -0.418% | 09460 | 0.467 | -0.338% | ||
| Ａ華夏人幣數 | 03461 | 1,127.700 | -0.027% | 83461 | 1,001.450 | -0.041% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,928.950 | 0.000% | -- | -- | -- | 09472 | 503.300 | +0.057% | ||
| 平安東西精選 | 03477 | 17.400 | 0.000% | -- | -- | -- | 09477 | 2.226 | -0.076% | ||
| ＰＰ沙特國債 | 03478 | 83.280 | +0.265% | -- | -- | -- | 09478 | 10.670 | +0.074% | ||
| Ａ惠理美元 | 03480 | 7,901.400 | 0.000% | -- | -- | -- | 09480 | 1,011.850 | +0.025% | ||
| 易方達高股息 | 03483 | 17.480 | -0.851% | 83483 | 15.610 | +0.518% | 09483 | 2.252 | +0.629% | ||
| 易方達ＡＩ | 03489 | 13.190 | -1.199% | 83489 | 11.810 | +0.783% | 09489 | 1.702 | +0.788% | ||
| 美團－Ｗ | 03690 | 93.450 | +1.411% | 83690 | 82.950 | -0.087% | -- | -- | -- | ||
| 京東健康 | 06618 | 60.550 | -0.165% | 86618 | 53.750 | -0.081% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 25.340 | +18.190% | -- | -- | -- | 09311 | 3.228 | -0.500% | ||
| ＸＩ二南三星 | 07347 | 0.556 | +7.336% | -- | -- | -- | 09347 | 0.071 | -0.258% | ||
| ＸＩ二南特斯 | 07366 | 11.180 | +5.972% | -- | -- | -- | 09366 | 1.440 | +0.604% | ||
| ＸＩ二南英偉 | 07388 | 21.800 | +2.637% | -- | -- | -- | 09388 | 2.796 | +0.179% | ||
| ＸＩ二南策略 | 07399 | 108.850 | +13.860% | -- | -- | -- | 09399 | 13.920 | -0.114% | ||
| ＸＬ二南ＣＯ | 07711 | 33.200 | -16.792% | -- | -- | -- | 09711 | 4.228 | -0.530% | ||
| ＸＬ二南三星 | 07747 | 56.720 | -10.253% | -- | -- | -- | 09747 | 7.230 | -0.437% | ||
| ＸＬ二南特斯 | 07766 | 132.100 | -6.246% | -- | -- | -- | 09766 | 16.850 | -0.369% | ||
| ＸＬ二南巴郡 | 07777 | 61.460 | +3.783% | -- | -- | -- | 09777 | 7.865 | -0.046% | ||
| ＸＬ二南英偉 | 07788 | 132.700 | -3.350% | -- | -- | -- | 09788 | 17.020 | +0.181% | ||
| ＸＬ二南策略 | 07799 | 6.385 | -12.534% | -- | -- | -- | 09799 | 0.811 | -0.790% | ||
| 京東集團－ＳＷ | 09618 | 108.700 | +0.741% | 89618 | 96.500 | -0.073% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 140.600 | +2.478% | 89888 | 125.000 | +0.071% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 158.700 | -0.502% | 89988 | 140.800 | -0.136% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 05/02/2026 15:16 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
