多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 138.100 | -0.145% | 80016 | 120.500 | -0.014% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.980 | -2.463% | 80020 | 1.730 | +0.122% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 24.500 | +2.855% | 80175 | 21.380 | -0.003% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.000 | -0.074% | 80291 | 23.560 | -0.010% | -- | -- | -- | ||
| 香港交易所 | 00388 | 406.800 | -1.358% | 80388 | 355.200 | +0.055% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 508.500 | +0.098% | 80700 | 444.200 | +0.100% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | -1.026% | 80737 | 1.770 | +5.090% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.500 | +1.455% | 80883 | 23.100 | -0.112% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.600 | -0.432% | 80941 | 70.300 | -0.054% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.890 | -2.273% | 80992 | 8.640 | +0.107% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.040 | -3.555% | 81024 | 39.340 | +0.088% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 102.300 | -4.213% | 81211 | 89.250 | -0.028% | -- | -- | -- | ||
| 友邦保險 | 01299 | 88.500 | -0.169% | 81299 | 77.150 | -0.106% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.540 | -3.724% | 81810 | 27.540 | +0.057% | -- | -- | -- | ||
| 安踏體育 | 02020 | 82.400 | +1.540% | 82020 | 71.800 | -0.151% | -- | -- | -- | ||
| 中國平安 | 02318 | 62.150 | -0.401% | 82318 | 54.250 | +0.024% | -- | -- | -- | ||
| 李寧 | 02331 | 22.560 | +3.202% | 82331 | 19.710 | +0.114% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.130 | -1.868% | 82333 | 11.470 | +0.103% | -- | -- | -- | ||
| 中銀香港 | 02388 | 43.840 | +0.229% | 82388 | 38.240 | -0.047% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.100 | -0.382% | 82800 | 22.760 | -0.074% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.320 | -0.706% | -- | -- | -- | 09801 | 3.232 | -0.022% | ||
| ＰＰ中國基石 | 02803 | 10.270 | -0.484% | -- | -- | -- | 09803 | 1.312 | +0.059% | ||
| ＰＰ越南 | 02804 | 93.800 | -0.043% | -- | -- | -- | 09804 | 11.950 | -0.216% | ||
| 銀河博時東盟 | 02805 | 9.625 | 0.000% | 82805 | 8.375 | -0.292% | 09805 | 1.226 | -0.234% | ||
| ＧＸ中國消費 | 02806 | 44.280 | -0.717% | -- | -- | -- | 09806 | 5.655 | +0.028% | ||
| ＧＸ中國機智 | 02807 | 58.180 | -0.103% | -- | -- | -- | 09807 | 7.395 | -0.446% | ||
| ＧＸ中國潔能 | 02809 | 111.800 | -1.062% | -- | -- | -- | 09809 | 14.260 | -0.098% | ||
| ＰＰ新興東盟 | 02810 | 76.180 | +0.105% | -- | -- | -- | 09810 | 9.730 | +0.038% | ||
| 三星中國龍網 | 02812 | 11.940 | -1.077% | -- | -- | -- | 09812 | 1.518 | -0.422% | ||
| 三星ＦＡＮＧ | 02814 | 41.000 | -1.490% | -- | -- | -- | 09814 | 5.205 | -0.567% | ||
| ＰＰ國債 | 02817 | 142.600 | 0.000% | 82817 | 124.400 | -0.035% | 09817 | 18.200 | -0.035% | ||
| ＧＸ中國生科 | 02820 | 71.680 | -0.885% | -- | -- | -- | 09820 | 9.170 | +0.200% | ||
| 南方Ａ５０ | 02822 | 15.150 | -0.591% | 82822 | 13.210 | -0.084% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.380 | -0.546% | 82823 | 14.290 | -0.031% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.850 | -2.058% | 82824 | 11.280 | +0.590% | 09824 | 1.650 | +0.572% | ||
| ＧＸ中國雲算 | 02826 | 59.420 | -1.296% | -- | -- | -- | 09826 | 7.565 | -0.283% | ||
| 恒生中國企業 | 02828 | 88.340 | -0.742% | 82828 | 77.080 | -0.016% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.200 | -0.128% | 82829 | 54.280 | -0.001% | 09829 | 7.945 | +0.046% | ||
| 南方沙特 | 02830 | 82.320 | +2.109% | 82830 | 71.740 | -0.137% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.755 | -0.408% | 82832 | 8.520 | +0.083% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 476.300 | -0.397% | -- | -- | -- | 09834 | 60.800 | -0.019% | ||
| 安碩印度 | 02836 | 36.120 | -1.095% | -- | -- | -- | 09836 | 4.616 | +0.095% | ||
| 華夏Ａ５０ | 02839 | 30.080 | -0.726% | 82839 | 26.240 | -0.039% | 09839 | 3.840 | -0.012% | ||
| ＳＰＤＲ金 | 02840 | 3,399.000 | -1.848% | 82840 | 2,960.000 | -0.210% | 09840 | 433.400 | -0.131% | ||
| 東匯Ａ５０ | 02843 | 17.020 | -0.176% | 82843 | 14.760 | -0.626% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 111.000 | -0.804% | -- | -- | -- | 09845 | 14.160 | -0.084% | ||
| 安碩滬深三百 | 02846 | 35.220 | -0.789% | 82846 | 30.720 | -0.051% | 09846 | 4.496 | -0.016% | ||
| ＰＰ中地美債 | 03001 | 102.100 | +0.443% | 83001 | 89.050 | -0.056% | 09001 | 13.050 | +0.110% | ||
| Ｘ南方中五百 | 03005 | 25.640 | -0.233% | 83005 | 22.280 | -0.426% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.470 | -0.636% | -- | -- | -- | 09008 | 0.700 | +0.232% | ||
| 博時以太幣 | 03009 | 1.664 | -3.143% | -- | -- | -- | 09009 | 0.212 | -0.212% | ||
| 安碩亞洲除日 | 03010 | 77.800 | -1.068% | 83010 | 67.840 | -0.080% | 09010 | 9.915 | -0.182% | ||
| Ａ工銀中金美 | 03011 | 9,614.000 | +0.010% | -- | -- | -- | 09011 | 1,227.000 | -0.038% | ||
| 東匯香港３５ | 03012 | 21.300 | 0.000% | 83012 | 18.600 | +0.065% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.000 | 0.000% | 83031 | 8.710 | -0.192% | 09031 | 1.276 | -0.059% | ||
| 恒生Ａ股低碳 | 03038 | 32.780 | -0.606% | 83038 | 28.660 | +0.188% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.540 | -0.448% | -- | -- | -- | 09040 | 4.538 | +0.010% | ||
| 華夏比特幣 | 03042 | 8.685 | -0.629% | 83042 | 7.585 | +0.077% | 09042 | 1.110 | +0.103% | ||
| 華夏以太幣 | 03046 | 5.175 | -2.908% | 83046 | 4.524 | +0.175% | 09046 | 0.662 | +0.194% | ||
| Ｆ山證鐵礦石 | 03047 | 23.620 | -1.747% | -- | -- | -- | 09047 | 3.018 | +0.077% | ||
| Ａ南方港元 | 03053 | 1,178.600 | +0.013% | 83053 | 1,027.000 | -0.149% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.220 | 0.000% | 83059 | 50.220 | +0.572% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 72.140 | -0.083% | -- | -- | -- | 09064 | 9.130 | -0.874% | ||
| 安碩恒生科技 | 03067 | 10.170 | -1.929% | -- | -- | -- | 09067 | 1.298 | -0.035% | ||
| 華夏恒生生科 | 03069 | 15.500 | -0.257% | 83069 | 13.550 | +0.174% | 09069 | 1.980 | +0.053% | ||
| 平安香港高息 | 03070 | 41.700 | +0.434% | -- | -- | -- | 09070 | 5.330 | +0.112% | ||
| 安碩ＭＳ台灣 | 03074 | 340.800 | -0.205% | -- | -- | -- | 09074 | 43.520 | +0.019% | ||
| ＧＸ亞洲美債 | 03075 | 58.140 | +0.449% | -- | -- | -- | 09075 | 7.405 | -0.243% | ||
| ＰＰ美國庫 | 03077 | 3,951.350 | +0.009% | -- | -- | -- | 09077 | 505.200 | +0.141% | ||
| 價值黃金 | 03081 | 22.300 | -1.849% | 83081 | 19.460 | -0.004% | 09081 | 2.842 | -0.181% | ||
| ＡＧＸ印度 | 03084 | 48.800 | 0.000% | -- | -- | -- | 09084 | 6.230 | -0.008% | ||
| 華夏納指 | 03086 | 50.660 | -0.197% | -- | -- | -- | 09086 | 6.465 | -0.046% | ||
| 華夏恒生科技 | 03088 | 6.150 | -1.836% | 83088 | 5.365 | -0.037% | 09088 | 0.785 | -0.025% | ||
| Ａ南方美元 | 03096 | 958.850 | +0.089% | -- | -- | -- | 09096 | 122.100 | -0.262% | ||
| 工銀ＫＷＥＢ | 03102 | 32.340 | 0.000% | 83102 | 28.160 | -0.221% | 09102 | 4.134 | +0.121% | ||
| ＡＧＸ亞洲 | 03104 | 79.600 | 0.000% | -- | -- | -- | 09104 | 10.180 | +0.168% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.530 | -0.473% | 83108 | 9.180 | -0.101% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.640 | +0.307% | 83110 | 28.420 | -0.225% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.028 | -0.916% | 83111 | 2.644 | +0.058% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.140 | -0.318% | 83115 | 82.140 | -0.017% | 09115 | 12.000 | -0.161% | ||
| 嘉實明晟Ａ股 | 03118 | 18.290 | -0.055% | 83118 | 15.970 | +0.055% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.000 | 0.000% | 83122 | 168.800 | +0.222% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.820 | 0.000% | 83128 | 57.300 | -0.243% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.420 | -0.436% | 83129 | 9.975 | +0.091% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.400 | -1.922% | 83140 | 6.495 | +0.576% | 09140 | 0.951 | +0.657% | ||
| 華夏亞投債 | 03141 | 14.800 | +0.203% | -- | -- | -- | 09141 | 1.884 | -0.296% | ||
| 華夏２０美債 | 03146 | 735.600 | -0.217% | 83146 | 642.050 | +0.017% | 09146 | 94.000 | +0.088% | ||
| Ｘ南方中創業 | 03147 | 13.260 | -1.192% | 83147 | 11.560 | -0.101% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.420 | -0.790% | 83151 | 8.230 | +0.114% | 09151 | 1.206 | +0.275% | ||
| 博時２０美債 | 03156 | 786.000 | +0.743% | -- | -- | -- | 09156 | 100.350 | -0.002% | ||
| Ａ華夏人民幣 | 03161 | 1,214.750 | 0.000% | 83161 | 1,059.500 | -0.055% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 64.900 | -0.552% | 83167 | 56.780 | +0.253% | 09167 | 8.315 | +0.349% | ||
| ＰＰ中新經濟 | 03173 | 9.845 | -0.656% | -- | -- | -- | 09173 | 1.258 | +0.083% | ||
| Ａ泰康美元 | 03176 | 7,899.000 | 0.000% | -- | -- | -- | 09176 | 1,007.000 | -0.149% | ||
| 嘉實以太幣 | 03179 | 5.200 | -2.894% | -- | -- | -- | 09179 | 0.664 | +0.014% | ||
| ＰＰ亞洲創科 | 03181 | 126.000 | 0.000% | -- | -- | -- | 09181 | 16.110 | +0.143% | ||
| 三星高息房託 | 03187 | 16.150 | -0.920% | -- | -- | -- | 09187 | 2.068 | +0.294% | ||
| 華夏滬深三百 | 03188 | 54.240 | -0.913% | 83188 | 47.280 | -0.114% | 09188 | 6.920 | -0.073% | ||
| 易方達白酒 | 03189 | 1.322 | -2.219% | 83189 | 1.158 | +0.375% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 62.020 | +1.175% | -- | -- | -- | 09191 | 7.915 | -0.043% | ||
| Ａ博時人民幣 | 03192 | 1,227.500 | +0.479% | 83192 | 1,072.250 | +0.097% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.700 | +0.281% | -- | -- | -- | 09195 | 1.366 | -0.009% | ||
| Ａ博時美元 | 03196 | 8,915.500 | 0.000% | 83196 | 7,792.350 | +0.154% | 09196 | 1,138.050 | -0.021% | ||
| 工銀南方國債 | 03199 | 120.100 | +0.083% | 83199 | 104.700 | -0.103% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.680 | -0.641% | 83403 | 46.060 | +0.190% | 09403 | 6.750 | +0.358% | ||
| 華夏印度 | 03404 | 6.365 | -0.157% | 83404 | 5.545 | -0.173% | 09404 | 0.816 | +0.412% | ||
| 平安科技精選 | 03406 | 14.470 | -0.618% | -- | -- | -- | 09406 | 1.848 | +0.030% | ||
| ＰＰ亞洲美債 | 03411 | 78.300 | +0.282% | -- | -- | -- | 09411 | 9.985 | -0.119% | ||
| ＡＧＸ標普兌 | 03415 | 79.400 | -0.126% | -- | -- | -- | 09415 | 10.120 | -0.171% | ||
| ＡＧＸ國指兌 | 03416 | 9.550 | -0.105% | 83416 | 8.325 | -0.109% | 09416 | 1.222 | +0.222% | ||
| Ａ惠理人民幣 | 03420 | 1,150.200 | +0.459% | 83420 | 1,005.750 | +0.199% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.052 | -2.969% | -- | -- | -- | 09425 | 0.518 | +0.128% | ||
| ＧＸ國壽港美 | 03428 | 10.330 | 0.000% | 83428 | 8.990 | -0.275% | 09428 | 1.318 | -0.067% | ||
| ＭＢＣ比特幣 | 03430 | 4.866 | -0.369% | -- | -- | -- | 09430 | 0.621 | -0.043% | ||
| 易方達數科 | 03434 | 14.130 | -1.050% | 83434 | 12.330 | -0.007% | 09434 | 1.804 | -0.002% | ||
| 博時央企紅利 | 03437 | 10.570 | +0.475% | 83437 | 9.250 | +0.280% | 09437 | 1.354 | +0.332% | ||
| 嘉實比特幣 | 03439 | 8.730 | -0.626% | -- | -- | -- | 09439 | 1.116 | +0.126% | ||
| ＧＸ０３月債 | 03440 | 55.960 | +0.647% | -- | -- | -- | 09440 | 7.105 | -0.555% | ||
| ＧＸ３５美債 | 03450 | 55.820 | +0.036% | -- | -- | -- | 09450 | 7.120 | -0.096% | ||
| ＡＧＸ納指兌 | 03451 | 79.660 | +0.327% | -- | -- | -- | 09451 | 10.160 | -0.104% | ||
| 景順ＱＱＱ | 03455 | 4,736.000 | -0.379% | 83455 | 4,133.000 | +0.000% | 09455 | 604.800 | +0.022% | ||
| 華夏ＳＯＬ | 03460 | 3.316 | -2.757% | 83460 | 2.904 | +0.353% | 09460 | 0.425 | +0.385% | ||
| Ａ華夏人幣數 | 03461 | 1,147.250 | +0.499% | 83461 | 1,003.000 | +0.182% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,962.750 | 0.000% | -- | -- | -- | 09472 | 506.200 | +0.051% | ||
| 平安東西精選 | 03477 | 17.000 | 0.000% | -- | -- | -- | 09477 | 2.170 | -0.022% | ||
| ＰＰ沙特國債 | 03478 | 82.960 | +0.048% | -- | -- | -- | 09478 | 10.590 | -0.018% | ||
| Ａ惠理美元 | 03480 | 7,974.100 | +0.003% | -- | -- | -- | 09480 | 1,018.550 | +0.045% | ||
| 易方達高股息 | 03483 | 17.950 | +0.223% | 83483 | 15.590 | -0.476% | 09483 | 2.282 | -0.426% | ||
| 易方達ＡＩ | 03489 | 12.110 | -1.384% | 83489 | 10.580 | +0.112% | 09489 | 1.548 | +0.120% | ||
| 美團－Ｗ | 03690 | 88.700 | +0.226% | 83690 | 77.300 | -0.137% | -- | -- | -- | ||
| 京東健康 | 06618 | 50.900 | -2.115% | 86618 | 44.320 | -0.223% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.620 | +10.642% | -- | -- | -- | 09311 | 1.738 | -0.054% | ||
| ＸＩ二南三星 | 07347 | 0.208 | +5.051% | -- | -- | -- | 09347 | 0.027 | +1.671% | ||
| ＸＩ二南特斯 | 07366 | 14.750 | +13.027% | -- | -- | -- | 09366 | 1.882 | -0.064% | ||
| ＸＩ二南英偉 | 07388 | 19.590 | +3.432% | -- | -- | -- | 09388 | 2.492 | -0.366% | ||
| ＸＩ二南策略 | 07399 | 56.400 | +6.778% | -- | -- | -- | 09399 | 7.165 | -0.498% | ||
| ＸＬ二南ＣＯ | 07711 | 31.180 | -8.724% | -- | -- | -- | 09711 | 3.988 | +0.178% | ||
| ＸＬ二南三星 | 07747 | 79.240 | -6.203% | -- | -- | -- | 09747 | 10.020 | -0.958% | ||
| ＸＬ二南特斯 | 07766 | 89.460 | -12.294% | -- | -- | -- | 09766 | 11.420 | -0.016% | ||
| ＸＬ二南巴郡 | 07777 | 54.640 | -2.394% | -- | -- | -- | 09777 | 6.990 | +0.199% | ||
| ＸＬ二南英偉 | 07788 | 130.300 | -3.015% | -- | -- | -- | 09788 | 16.700 | +0.385% | ||
| ＸＬ二南策略 | 07799 | 5.385 | -5.443% | -- | -- | -- | 09799 | 0.683 | -0.659% | ||
| 京東集團－ＳＷ | 09618 | 112.000 | +0.089% | 89618 | 97.700 | -0.041% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 110.100 | -1.344% | 89888 | 96.050 | -0.033% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 122.900 | -2.846% | 89988 | 107.300 | +0.045% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 09/04/2026 15:15 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
