多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 108.200 | -7.284% | 80016 | 92.750 | +0.191% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.310 | +0.383% | 80020 | 1.115 | -0.518% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.120 | -0.062% | 80175 | 13.800 | +0.059% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.340 | -1.820% | 80291 | 15.740 | +0.310% | -- | -- | -- | ||
| 香港交易所 | 00388 | 392.600 | -1.108% | 80388 | 336.600 | +0.208% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 428.400 | +0.658% | 80700 | 366.800 | +0.074% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.985 | +0.253% | 80737 | 1.730 | +1.865% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.380 | -2.558% | 80883 | 20.880 | +0.101% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.900 | +0.063% | 80941 | 67.550 | +0.066% | -- | -- | -- | ||
| 聯想集團 | 00992 | 31.300 | -2.976% | 80992 | 26.860 | +0.300% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 31.260 | -1.263% | 81024 | 26.760 | +0.055% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 79.850 | +0.377% | 81211 | 68.150 | -0.246% | -- | -- | -- | ||
| 友邦保險 | 01299 | 75.050 | -0.332% | 81299 | 64.300 | +0.138% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.360 | +1.698% | 81810 | 22.540 | -0.058% | -- | -- | -- | ||
| 安踏體育 | 02020 | 72.450 | +0.555% | 82020 | 61.950 | -0.059% | -- | -- | -- | ||
| 中國平安 | 02318 | 54.000 | -1.550% | 82318 | 46.200 | -0.003% | -- | -- | -- | ||
| 李寧 | 02331 | 13.010 | -0.383% | 82331 | 11.140 | +0.080% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.580 | +0.331% | 82333 | 6.470 | -0.236% | -- | -- | -- | ||
| 中銀香港 | 02388 | 52.300 | +1.161% | 82388 | 44.600 | -0.328% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.420 | -0.625% | 82800 | 21.760 | +0.051% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.200 | +1.510% | -- | -- | -- | 09801 | 3.022 | -2.088% | ||
| ＰＰ中國基石 | 02803 | 9.790 | -0.861% | -- | -- | -- | 09803 | 1.250 | +0.111% | ||
| ＰＰ越南 | 02804 | 97.160 | -2.273% | -- | -- | -- | 09804 | 12.480 | +0.712% | ||
| 銀河博時東盟 | 02805 | 9.945 | -0.749% | 82805 | 8.510 | +0.015% | 09805 | 1.268 | -0.030% | ||
| ＧＸ中國消費 | 02806 | 37.220 | -0.588% | -- | -- | -- | 09806 | 4.762 | +0.315% | ||
| ＧＸ中國機智 | 02807 | 53.240 | -2.132% | -- | -- | -- | 09807 | 6.825 | +0.512% | ||
| ＧＸ中國潔能 | 02809 | 96.280 | -1.292% | -- | -- | -- | 09809 | 12.270 | -0.077% | ||
| ＰＰ新興東盟 | 02810 | 72.140 | -1.448% | -- | -- | -- | 09810 | 9.170 | -0.334% | ||
| 三星中國龍網 | 02812 | 10.230 | -0.098% | -- | -- | -- | 09812 | 1.306 | +0.097% | ||
| 三星ＦＡＮＧ | 02814 | 51.540 | -0.155% | -- | -- | -- | 09814 | 6.570 | -0.052% | ||
| ＰＰ國債 | 02817 | 150.850 | -0.264% | 82817 | 128.750 | -0.243% | 09817 | 19.200 | -0.205% | ||
| ＧＸ中國生科 | 02820 | 70.140 | -1.765% | -- | -- | -- | 09820 | 8.915 | -0.342% | ||
| 南方Ａ５０ | 02822 | 15.330 | -0.455% | 82822 | 13.120 | +0.030% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.600 | -0.360% | 82823 | 14.190 | -0.089% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.420 | -2.393% | 82824 | 9.765 | -0.058% | 09824 | 1.458 | +0.103% | ||
| ＧＸ中國雲算 | 02826 | 51.480 | -1.228% | -- | -- | -- | 09826 | 6.585 | +0.293% | ||
| 恒生中國企業 | 02828 | 85.180 | -0.211% | 82828 | 72.800 | -0.107% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.840 | -0.219% | 82829 | 54.660 | +0.073% | 09829 | 8.140 | -0.026% | ||
| 南方沙特 | 02830 | 80.900 | 0.000% | 82830 | 69.280 | +0.092% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.400 | -0.870% | 82832 | 9.760 | +0.066% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 561.000 | -0.673% | -- | -- | -- | 09834 | 71.620 | +0.098% | ||
| 安碩印度 | 02836 | 34.520 | -0.633% | -- | -- | -- | 09836 | 4.406 | +0.076% | ||
| 華夏Ａ５０ | 02839 | 31.220 | -0.952% | 82839 | 26.700 | -0.042% | 09839 | 3.988 | +0.156% | ||
| ＳＰＤＲ金 | 02840 | 3,131.000 | -1.074% | 82840 | 2,669.000 | -0.366% | 09840 | 397.800 | -0.382% | ||
| 東匯Ａ５０ | 02843 | 17.330 | -0.173% | 82843 | 14.800 | -0.183% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 88.860 | -1.573% | -- | -- | -- | 09845 | 11.340 | +0.060% | ||
| 安碩滬深三百 | 02846 | 35.900 | -0.829% | 82846 | 30.680 | -0.115% | 09846 | 4.572 | -0.146% | ||
| ＰＰ中地美債 | 03001 | 105.550 | 0.000% | 83001 | 90.600 | +0.325% | 09001 | 13.550 | +0.655% | ||
| ＡＭＢＣ比金 | 03002 | 76.280 | 0.000% | -- | -- | -- | 09002 | 9.735 | +0.065% | ||
| Ｘ南方中五百 | 03005 | 25.340 | -2.463% | 83005 | 21.880 | +0.921% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.940 | -1.000% | -- | -- | -- | 09008 | 0.756 | -0.209% | ||
| 博時以太幣 | 03009 | 18.690 | -0.214% | -- | -- | -- | 09009 | 2.386 | +0.096% | ||
| 安碩亞洲除日 | 03010 | 90.320 | -1.117% | 83010 | 77.040 | -0.305% | 09010 | 11.480 | -0.342% | ||
| Ａ中金美元 | 03011 | 9,776.000 | +0.001% | -- | -- | -- | 09011 | 1,246.950 | +0.010% | ||
| 東匯香港３５ | 03012 | 22.440 | -1.058% | 83012 | 19.170 | -0.152% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.575 | -0.880% | 83031 | 8.225 | +0.401% | 09031 | 1.230 | +0.721% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.892% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.300 | -0.538% | -- | -- | -- | 09040 | 4.248 | +0.022% | ||
| 華夏比特幣 | 03042 | 9.385 | -1.106% | 83042 | 8.035 | +0.067% | 09042 | 1.194 | -0.247% | ||
| 華夏以太幣 | 03046 | 5.800 | -0.600% | 83046 | 4.984 | +0.436% | 09046 | 0.743 | +0.442% | ||
| Ｆ山證鐵礦石 | 03047 | 22.480 | -1.748% | -- | -- | -- | 09047 | 2.870 | +0.101% | ||
| Ａ南方港元 | 03053 | 1,189.950 | 0.000% | 83053 | 1,024.600 | +0.639% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.940 | -0.333% | 83059 | 48.800 | +0.171% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.780 | -1.494% | -- | -- | -- | 09064 | 10.470 | +0.382% | ||
| 安碩恒生科技 | 03067 | 9.125 | -0.164% | -- | -- | -- | 09067 | 1.166 | +0.189% | ||
| 華夏恒生生科 | 03069 | 14.980 | -1.641% | 83069 | 12.870 | +0.417% | 09069 | 1.914 | +0.181% | ||
| 平安香港高息 | 03070 | 43.120 | -0.554% | -- | -- | -- | 09070 | 5.500 | +0.009% | ||
| 安碩ＭＳ台灣 | 03074 | 491.600 | -1.404% | -- | -- | -- | 09074 | 62.620 | -0.125% | ||
| ＧＸ亞洲美債 | 03075 | 57.280 | -0.348% | -- | -- | -- | 09075 | 7.315 | +0.130% | ||
| ＰＰ美國庫 | 03077 | 3,959.500 | +0.291% | -- | -- | -- | 09077 | 503.250 | -0.345% | ||
| 價值黃金 | 03081 | 20.480 | -1.538% | 83081 | 17.540 | +0.101% | 09081 | 2.614 | +0.076% | ||
| ＡＧＸ印度 | 03084 | 49.040 | 0.000% | -- | -- | -- | 09084 | 6.250 | -0.073% | ||
| 華夏納指 | 03086 | 59.620 | -0.832% | -- | -- | -- | 09086 | 7.615 | +0.146% | ||
| 華夏恒生科技 | 03088 | 5.510 | -0.181% | 83088 | 4.720 | +0.122% | 09088 | 0.704 | +0.179% | ||
| Ａ南方美元 | 03096 | 972.500 | +0.015% | -- | -- | -- | 09096 | 124.000 | -0.026% | ||
| 工銀ＫＷＥＢ | 03102 | 27.760 | -0.216% | 83102 | 23.760 | +0.039% | 09102 | 3.540 | -0.014% | ||
| ＡＧＸ亞洲 | 03104 | 99.960 | -1.225% | -- | -- | -- | 09104 | 12.740 | -0.070% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.250 | -0.870% | 83108 | 8.840 | +0.802% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.040 | -0.577% | 83110 | 26.560 | +0.011% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.200 | -1.051% | 83111 | 2.744 | +0.225% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.600 | -0.629% | 83115 | 78.200 | -0.218% | 09115 | 11.660 | -0.194% | ||
| 嘉實明晟Ａ股 | 03118 | 18.410 | -1.128% | 83118 | 15.770 | +0.119% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 197.150 | +0.025% | 83122 | 169.300 | +0.369% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.020 | -0.623% | 83128 | 56.860 | -0.839% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.840 | -0.550% | 83129 | 9.270 | -0.048% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.375 | -0.338% | 83140 | 6.335 | +0.398% | 09140 | 0.944 | +0.361% | ||
| 華夏亞投債 | 03141 | 14.500 | -0.138% | -- | -- | -- | 09141 | 1.850 | +0.037% | ||
| 華夏２０美債 | 03146 | 683.700 | -1.171% | 83146 | 585.000 | +0.007% | 09146 | 87.200 | +0.001% | ||
| Ｘ南方中創業 | 03147 | 13.600 | -0.439% | 83147 | 11.640 | +0.036% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.050 | -1.251% | 83151 | 9.465 | +0.115% | 09151 | 1.412 | +0.191% | ||
| 博時２０美債 | 03156 | 721.400 | -1.421% | -- | -- | -- | 09156 | 92.180 | +0.188% | ||
| Ａ華夏人民幣 | 03161 | 1,243.950 | 0.000% | 83161 | 1,065.600 | +0.122% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 57.120 | -0.175% | 83167 | 48.900 | +0.060% | 09167 | 7.285 | -0.001% | ||
| ＰＰ中新經濟 | 03173 | 9.985 | -1.916% | -- | -- | -- | 09173 | 1.274 | +0.041% | ||
| Ａ泰康美元 | 03176 | 8,019.000 | 0.000% | -- | -- | -- | 09176 | 1,023.000 | +0.025% | ||
| 嘉實以太幣 | 03179 | 5.775 | -0.259% | -- | -- | -- | 09179 | 0.737 | +0.062% | ||
| ＰＰ亞洲創科 | 03181 | 157.150 | -1.226% | -- | -- | -- | 09181 | 19.940 | -0.513% | ||
| 三星高息房託 | 03187 | 16.060 | -1.351% | -- | -- | -- | 09187 | 2.052 | +0.181% | ||
| 華夏滬深三百 | 03188 | 54.640 | -0.979% | 83188 | 46.800 | +0.110% | 09188 | 6.970 | +0.018% | ||
| 易方達白酒 | 03189 | 1.118 | -1.930% | 83189 | 0.959 | +0.258% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 81.400 | -0.828% | -- | -- | -- | 09191 | 10.250 | -1.269% | ||
| Ａ博時人民幣 | 03192 | 1,259.350 | +0.004% | 83192 | 1,078.800 | +0.123% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.120 | 0.000% | -- | -- | -- | 09195 | 1.542 | -0.245% | ||
| Ａ博時美元 | 03196 | 9,062.300 | 0.000% | 83196 | 7,763.650 | +0.131% | 09196 | 1,156.300 | +0.043% | ||
| 工銀南方國債 | 03199 | 121.750 | -0.164% | 83199 | 104.250 | +0.080% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.480 | -0.426% | 83403 | 43.980 | -0.148% | 09403 | 6.555 | -0.164% | ||
| 華夏印度 | 03404 | 6.220 | -0.955% | 83404 | 5.350 | +0.532% | 09404 | 0.797 | +0.467% | ||
| 平安科技精選 | 03406 | 14.430 | -0.207% | -- | -- | -- | 09406 | 1.846 | +0.304% | ||
| ＰＰ亞洲美債 | 03411 | 76.820 | -0.286% | -- | -- | -- | 09411 | 9.815 | +0.178% | ||
| ＡＧＸ標普兌 | 03415 | 79.680 | -0.375% | -- | -- | -- | 09415 | 10.170 | +0.075% | ||
| ＡＧＸ國指兌 | 03416 | 8.230 | -0.423% | 83416 | 7.035 | -0.091% | 09416 | 1.048 | -0.157% | ||
| 華夏數字黃金 | 03418 | 35.080 | -1.682% | 83418 | 30.080 | +0.221% | 09418 | 4.482 | +0.177% | ||
| Ａ惠理人民幣 | 03420 | 1,182.200 | 0.000% | 83420 | 1,011.100 | -0.036% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.562 | -0.131% | -- | -- | -- | 09425 | 0.582 | +0.028% | ||
| ＧＸ國壽港美 | 03428 | 11.570 | 0.000% | 83428 | 9.900 | +0.010% | 09428 | 1.476 | +0.025% | ||
| ＭＢＣ比特幣 | 03430 | 5.260 | -1.128% | -- | -- | -- | 09430 | 0.679 | +1.214% | ||
| 易方達數科 | 03434 | 14.160 | -1.598% | 83434 | 12.180 | +0.537% | 09434 | 1.816 | +0.556% | ||
| 博時央企紅利 | 03437 | 10.230 | -1.064% | 83437 | 8.760 | +0.085% | 09437 | 1.308 | +0.251% | ||
| 嘉實比特幣 | 03439 | 9.430 | -1.101% | -- | -- | -- | 09439 | 1.202 | -0.058% | ||
| ＧＸ０３月債 | 03440 | 55.100 | +0.036% | -- | -- | -- | 09440 | 7.040 | +0.179% | ||
| ＧＸ３５美債 | 03450 | 54.680 | -0.364% | -- | -- | -- | 09450 | 6.970 | -0.055% | ||
| ＡＧＸ納指兌 | 03451 | 79.720 | -0.150% | -- | -- | -- | 09451 | 10.160 | -0.073% | ||
| 景順ＱＱＱ | 03455 | 5,581.000 | -0.641% | 83455 | 4,776.000 | +0.021% | 09455 | 712.000 | +0.028% | ||
| 華夏ＳＯＬ | 03460 | 3.990 | -1.481% | 83460 | 3.428 | +0.417% | 09460 | 0.511 | +0.416% | ||
| Ａ華夏人幣數 | 03461 | 1,175.600 | 0.000% | 83461 | 1,006.500 | +0.068% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,024.000 | 0.000% | -- | -- | -- | 09472 | 513.650 | +0.084% | ||
| 平安東西精選 | 03477 | 17.310 | -1.086% | -- | -- | -- | 09477 | 2.220 | +0.557% | ||
| ＰＰ沙特國債 | 03478 | 82.040 | 0.000% | -- | -- | -- | 09478 | 10.490 | +0.255% | ||
| Ａ惠理美元 | 03480 | 8,111.050 | 0.000% | -- | -- | -- | 09480 | 1,035.750 | +0.123% | ||
| 易方達高股息 | 03483 | 18.780 | -1.002% | 83483 | 16.080 | +0.076% | 09483 | 2.398 | +0.117% | ||
| 易方達ＡＩ | 03489 | 12.980 | -0.916% | 83489 | 11.110 | +0.041% | 09489 | 1.656 | +0.032% | ||
| ＸＡＧＸ金兌 | 03533 | 69.260 | -1.339% | -- | -- | -- | 41533 | 8.845 | +0.131% | ||
| ＡＧＸ恒息增 | 03555 | 7.995 | -0.929% | 83555 | 6.840 | -0.005% | 41555 | 1.022 | +0.228% | ||
| 美團－Ｗ | 03690 | 75.100 | +0.468% | 83690 | 64.350 | +0.150% | -- | -- | -- | ||
| 京東健康 | 06618 | 34.740 | +0.289% | 86618 | 29.660 | -0.211% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 6.920 | +1.690% | -- | -- | -- | 09311 | 1.394 | +57.947% | ||
| ＸＩ二南特斯 | 07366 | 9.300 | +0.649% | -- | -- | -- | 09366 | 1.420 | +19.718% | ||
| ＸＩ二南英偉 | 07388 | 10.650 | +2.305% | -- | -- | -- | 09388 | 1.354 | -0.316% | ||
| ＸＩ二南策略 | 07399 | 18.550 | +4.684% | -- | -- | -- | 09399 | 6.155 | +160.159% | ||
| ＸＬ二南ＣＯ | 07711 | 22.780 | -1.726% | -- | -- | -- | 09711 | 2.328 | -19.872% | ||
| ＸＬ二南三星 | 07747 | 73.080 | -4.220% | -- | -- | -- | 09747 | 11.500 | +23.383% | ||
| ＸＬ二南特斯 | 07766 | 83.880 | -0.781% | -- | -- | -- | 09766 | 9.790 | -8.488% | ||
| ＸＬ二南巴郡 | 07777 | 57.060 | 0.000% | -- | -- | -- | 09777 | 7.280 | +0.036% | ||
| ＸＬ二南英偉 | 07788 | 169.150 | -2.843% | -- | -- | -- | 09788 | 23.320 | +8.096% | ||
| ＸＬ二南策略 | 07799 | 3.510 | -5.084% | -- | -- | -- | 09799 | 0.265 | -40.804% | ||
| 京東集團－ＳＷ | 09618 | 106.200 | +0.664% | 89618 | 90.850 | -0.014% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 89.100 | -0.056% | 89888 | 76.300 | +0.089% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 107.500 | +0.561% | 89988 | 92.000 | +0.028% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 11/09/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
