多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 153.500 | 0.000% | 80011 | 138.800 | -0.082% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 94.350 | -2.228% | 80016 | 85.250 | -0.158% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.000 | -6.103% | 80020 | 1.800 | -0.550% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.850 | -2.092% | 80175 | 15.230 | -0.124% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.060 | +1.272% | 80291 | 24.440 | -0.199% | -- | -- | -- | ||
| 香港交易所 | 00388 | 395.800 | -1.981% | 80388 | 357.800 | -0.109% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 596.500 | -1.078% | 80700 | 540.000 | +0.034% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.840 | -1.075% | 80737 | 1.670 | +0.291% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.240 | -2.128% | 80883 | 18.340 | +0.127% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.350 | -0.881% | 80941 | 76.350 | +0.020% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.630 | +0.732% | 80992 | 8.700 | -0.171% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 64.200 | -0.388% | 81024 | 58.000 | -0.171% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 94.700 | -1.354% | 81211 | 85.600 | -0.118% | -- | -- | -- | ||
| 友邦保險 | 01299 | 79.650 | -1.240% | 81299 | 72.000 | -0.113% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 40.900 | -2.247% | 81810 | 36.980 | -0.091% | -- | -- | -- | ||
| 安踏體育 | 02020 | 81.350 | -0.914% | 82020 | 73.500 | -0.163% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.950 | -1.992% | 82318 | 57.800 | -0.127% | -- | -- | -- | ||
| 李寧 | 02331 | 18.240 | -2.146% | 82331 | 16.530 | +0.141% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.700 | -0.943% | 82333 | 13.340 | +0.277% | -- | -- | -- | ||
| 中銀香港 | 02388 | 38.000 | -0.731% | 82388 | 34.360 | -0.085% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.440 | -1.548% | 82800 | 23.000 | -0.098% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.120 | -1.952% | -- | -- | -- | 09801 | 3.360 | +0.098% | ||
| ＰＰ中國基石 | 02803 | 9.470 | -0.838% | -- | -- | -- | 09803 | 1.218 | +0.082% | ||
| ＰＰ越南 | 02804 | 89.880 | +1.766% | -- | -- | -- | 09804 | 11.540 | -0.092% | ||
| ＧＸ中國消費 | 02806 | 45.800 | -0.651% | -- | -- | -- | 09806 | 5.885 | -0.014% | ||
| ＧＸ中國機智 | 02807 | 54.760 | -1.298% | -- | -- | -- | 09807 | 7.025 | -0.175% | ||
| ＧＸ中國潔能 | 02809 | 97.000 | -2.020% | -- | -- | -- | 09809 | 12.450 | -0.125% | ||
| ＰＰ新興東盟 | 02810 | 71.520 | +0.506% | -- | -- | -- | 09810 | 9.200 | +0.096% | ||
| 三星中國龍網 | 02812 | 13.800 | -2.405% | -- | -- | -- | 09812 | 1.774 | +0.030% | ||
| 三星ＦＡＮＧ | 02814 | 43.500 | -3.590% | -- | -- | -- | 09814 | 5.590 | -0.005% | ||
| ＰＰ國債 | 02817 | 138.400 | 0.000% | 82817 | 125.250 | +0.001% | 09817 | 17.750 | -0.202% | ||
| ＧＸ中國生科 | 02820 | 68.660 | -1.886% | -- | -- | -- | 09820 | 8.830 | +0.072% | ||
| 南方Ａ５０ | 02822 | 15.090 | -0.919% | 82822 | 13.640 | -0.118% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.870 | -0.936% | 82823 | 14.350 | -0.083% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 63.280 | -1.922% | -- | -- | -- | 09826 | 8.120 | -0.150% | ||
| 恒生中國企業 | 02828 | 89.780 | -1.772% | 82828 | 81.220 | -0.036% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.540 | +0.034% | 82829 | 53.840 | -0.079% | 09829 | 7.645 | -0.086% | ||
| 南方沙特 | 02830 | 75.160 | -0.371% | 82830 | 68.040 | +0.032% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.080 | -1.944% | 82832 | 8.215 | -0.027% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 472.800 | -1.479% | -- | -- | -- | 09834 | 60.840 | +0.131% | ||
| 安碩印度 | 02836 | 39.760 | -0.947% | -- | -- | -- | 09836 | 5.120 | +0.203% | ||
| 華夏Ａ５０ | 02839 | 28.660 | -1.444% | 82839 | 25.980 | +0.167% | 09839 | 3.690 | +0.186% | ||
| ＳＰＤＲ金 | 02840 | 3,065.000 | -1.288% | 82840 | 2,776.000 | +0.081% | 09840 | 394.200 | +0.079% | ||
| 東匯Ａ５０ | 02843 | 16.500 | -0.901% | 82843 | 14.930 | -0.014% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 102.750 | -1.107% | -- | -- | -- | 09845 | 13.200 | -0.035% | ||
| 安碩滬深三百 | 02846 | 33.300 | -1.187% | 82846 | 30.160 | +0.080% | 09846 | 4.286 | +0.153% | ||
| ＰＰ中地美債 | 03001 | 91.200 | 0.000% | 83001 | 82.700 | +0.201% | 09001 | 11.750 | +0.254% | ||
| Ｘ南方中五百 | 03005 | 21.880 | -1.883% | 83005 | 19.890 | +0.450% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.630 | -3.634% | -- | -- | -- | 09008 | 0.851 | -0.121% | ||
| 博時以太幣 | 03009 | 2.242 | -6.035% | -- | -- | -- | 09009 | 0.289 | +0.304% | ||
| 安碩亞洲除日 | 03010 | 68.120 | -1.873% | 83010 | 61.700 | +0.086% | 09010 | 8.775 | +0.237% | ||
| Ａ工銀中金美 | 03011 | 9,435.350 | -0.007% | -- | -- | -- | 09011 | 1,212.500 | -0.004% | ||
| 東匯香港３５ | 03012 | 18.840 | -1.206% | 83012 | 17.090 | +0.236% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.660 | -1.124% | 83038 | 28.680 | +0.099% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.660 | -1.716% | -- | -- | -- | 09040 | 4.712 | +0.016% | ||
| 華夏比特幣 | 03042 | 10.560 | -3.473% | 83042 | 9.560 | +0.036% | 09042 | 1.358 | +0.068% | ||
| 華夏以太幣 | 03046 | 6.980 | -5.548% | 83046 | 6.320 | +0.052% | 09046 | 0.898 | +0.110% | ||
| Ｆ山證鐵礦石 | 03047 | 23.200 | +0.520% | -- | -- | -- | 09047 | 2.986 | +0.152% | ||
| Ａ南方港元 | 03053 | 1,169.400 | +0.034% | 83053 | 1,059.500 | +0.115% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.340 | +0.654% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 62.200 | -2.170% | -- | -- | -- | 09064 | 8.060 | +0.833% | ||
| 安碩恒生科技 | 03067 | 11.330 | -1.735% | -- | -- | -- | 09067 | 1.456 | -0.002% | ||
| 華夏恒生生科 | 03069 | 14.650 | -1.080% | 83069 | 13.320 | +0.468% | 09069 | 1.886 | +0.176% | ||
| 平安香港高息 | 03070 | 37.280 | -1.584% | -- | -- | -- | 09070 | 4.792 | +0.023% | ||
| 奧明環球聯網 | 03072 | 193.200 | -2.251% | -- | -- | -- | 09072 | 24.840 | +0.047% | ||
| 安碩ＭＳ台灣 | 03074 | 269.300 | -1.500% | -- | -- | -- | 09074 | 34.540 | -0.197% | ||
| ＧＸ亞洲美債 | 03075 | 58.660 | +0.445% | -- | -- | -- | 09075 | 7.520 | -0.245% | ||
| ＰＰ美國庫 | 03077 | 3,915.600 | -0.040% | -- | -- | -- | 09077 | 502.800 | -0.079% | ||
| 價值黃金 | 03081 | 100.600 | -1.373% | 83081 | 90.960 | -0.089% | 09081 | 12.950 | +0.168% | ||
| ＡＧＸ印度 | 03084 | 52.080 | 0.000% | -- | -- | -- | 09084 | 6.700 | +0.106% | ||
| 華夏納指 | 03086 | 50.360 | -1.525% | -- | -- | -- | 09086 | 6.485 | +0.203% | ||
| 華夏恒生科技 | 03088 | 6.885 | -1.783% | 83088 | 6.230 | -0.012% | 09088 | 0.886 | +0.135% | ||
| Ａ南方美元 | 03096 | 939.850 | +0.016% | -- | -- | -- | 09096 | 120.700 | -0.068% | ||
| 工銀ＫＷＥＢ | 03102 | 37.980 | -1.810% | 83102 | 34.380 | +0.026% | 09102 | 4.880 | -0.018% | ||
| ＡＧＸ亞洲 | 03104 | 62.100 | -1.585% | -- | -- | -- | 09104 | 7.980 | -0.007% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.130 | -1.555% | 83108 | 9.200 | +0.355% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.890 | -1.298% | 83111 | 2.614 | -0.053% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.620 | -1.674% | 83115 | 83.040 | +0.152% | 09115 | 11.770 | -0.036% | ||
| 嘉實明晟Ａ股 | 03118 | 17.340 | -1.027% | 83118 | 15.720 | +0.176% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.300 | +0.054% | 83122 | 168.000 | +0.183% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.980 | -0.092% | 83128 | 58.480 | -0.553% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.440 | -1.718% | 83129 | 10.360 | +0.068% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.589% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.860 | +0.067% | -- | -- | -- | 09141 | 1.916 | +0.331% | ||
| 華夏２０美債 | 03146 | 731.850 | -0.130% | 83146 | 662.400 | +0.014% | 09146 | 94.100 | +0.052% | ||
| Ｘ南方中創業 | 03147 | 11.820 | -2.556% | 83147 | 10.720 | +0.217% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.770 | -2.066% | 83151 | 7.955 | +0.231% | 09151 | 1.130 | +0.262% | ||
| 博時２０美債 | 03156 | 785.600 | 0.000% | -- | -- | -- | 09156 | 100.950 | -0.009% | ||
| Ａ華夏人民幣 | 03161 | 1,164.500 | +0.082% | 83161 | 1,054.750 | +0.086% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 67.560 | -1.831% | 83167 | 61.300 | +0.261% | 09167 | 8.705 | +0.262% | ||
| ＰＰ中新經濟 | 03173 | 9.165 | -1.399% | -- | -- | -- | 09173 | 1.180 | +0.186% | ||
| 嘉實以太幣 | 03179 | 7.005 | -5.910% | -- | -- | -- | 09179 | 0.905 | +0.531% | ||
| ＰＰ亞洲創科 | 03181 | 116.950 | -1.970% | -- | -- | -- | 09181 | 15.040 | +0.070% | ||
| 三星高息房託 | 03187 | 17.040 | -0.293% | -- | -- | -- | 09187 | 2.198 | +0.373% | ||
| 華夏滬深三百 | 03188 | 51.500 | -1.000% | 83188 | 46.580 | -0.057% | 09188 | 6.620 | +0.025% | ||
| 易方達白酒 | 03189 | 1.494 | 0.000% | 83189 | 1.352 | -0.003% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 55.420 | -1.142% | -- | -- | -- | 09191 | 7.125 | +0.041% | ||
| Ａ博時人民幣 | 03192 | 1,177.750 | +0.136% | 83192 | 1,068.300 | +0.231% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.650 | -0.838% | -- | -- | -- | 09195 | 1.368 | -0.047% | ||
| Ａ博時美元 | 03196 | 8,746.100 | 0.000% | 83196 | 7,934.800 | +0.250% | 09196 | 1,124.650 | +0.060% | ||
| 工銀南方國債 | 03199 | 115.100 | +0.349% | 83199 | 104.100 | -0.060% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.240 | -1.553% | 83403 | 48.320 | +0.289% | 09403 | 6.865 | +0.337% | ||
| 華夏印度 | 03404 | 6.880 | -0.865% | 83404 | 6.225 | -0.020% | 09404 | 0.885 | +0.095% | ||
| 平安科技精選 | 03406 | 15.560 | -1.830% | -- | -- | -- | 09406 | 2.002 | +0.118% | ||
| ＰＰ亞洲美債 | 03411 | 78.520 | -0.076% | -- | -- | -- | 09411 | 10.060 | -0.305% | ||
| ＡＧＸ標普兌 | 03415 | 81.300 | -0.123% | -- | -- | -- | 09415 | 10.460 | +0.115% | ||
| Ａ惠理人民幣 | 03420 | 1,105.250 | +0.072% | 83420 | 1,002.250 | +0.202% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.405 | -6.082% | -- | -- | -- | 09425 | 0.699 | +0.633% | ||
| ＭＢＣ比特幣 | 03430 | 5.875 | -3.610% | -- | -- | -- | 09430 | 0.758 | +0.397% | ||
| 博時央企紅利 | 03437 | 9.790 | -1.211% | 83437 | 8.860 | +0.003% | 09437 | 1.262 | +0.308% | ||
| 嘉實比特幣 | 03439 | 10.590 | -3.640% | -- | -- | -- | 09439 | 1.366 | +0.372% | ||
| ＧＸ０３月債 | 03440 | 54.600 | -0.146% | -- | -- | -- | 09440 | 7.000 | -0.238% | ||
| ＧＸ３５美債 | 03450 | 55.620 | -0.323% | -- | -- | -- | 09450 | 7.145 | -0.039% | ||
| ＡＧＸ納指兌 | 03451 | 81.100 | -0.442% | -- | -- | -- | 09451 | 10.450 | +0.266% | ||
| 景順ＱＱＱ | 03455 | 4,713.000 | -1.525% | 83455 | 4,268.000 | +0.067% | 09455 | 605.800 | +0.021% | ||
| 華夏ＳＯＬ | 03460 | 5.110 | -4.128% | 83460 | 4.642 | +0.380% | 09460 | 0.656 | -0.106% | ||
| Ａ華夏人幣數 | 03461 | 1,103.400 | +0.082% | 83461 | 1,000.350 | +0.180% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,895.400 | 0.000% | -- | -- | -- | 09472 | 500.800 | +0.039% | ||
| 平安東西精選 | 03477 | 16.490 | -1.257% | -- | -- | -- | 09477 | 2.120 | +0.040% | ||
| ＰＰ沙特國債 | 03478 | 82.140 | 0.000% | -- | -- | -- | 09478 | 10.610 | +0.512% | ||
| Ａ惠理美元 | 03480 | 7,830.750 | 0.000% | -- | -- | -- | 09480 | 1,006.750 | +0.041% | ||
| 易方達高股息 | 03483 | 15.790 | -1.189% | 83483 | 14.350 | +0.423% | 09483 | 2.040 | +0.532% | ||
| 易方達ＡＩ | 03489 | 13.220 | -1.490% | 83489 | 11.980 | +0.135% | 09489 | 1.702 | +0.181% | ||
| 美團－Ｗ | 03690 | 99.800 | -1.090% | 83690 | 90.200 | -0.129% | -- | -- | -- | ||
| 京東健康 | 06618 | 55.900 | -2.443% | 86618 | 50.500 | -0.174% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.380 | +13.682% | -- | -- | -- | 09311 | 1.578 | -0.815% | ||
| ＸＩ二南三星 | 07347 | 1.626 | +4.097% | -- | -- | -- | 09347 | 0.208 | -0.459% | ||
| ＸＩ二南特斯 | 07366 | 8.960 | -3.966% | -- | -- | -- | 09366 | 1.154 | +0.220% | ||
| ＸＩ二南英偉 | 07388 | 23.200 | +1.133% | -- | -- | -- | 09388 | 2.974 | -0.251% | ||
| ＸＩ二南策略 | 07399 | 77.800 | +15.705% | -- | -- | -- | 09399 | 9.950 | -0.482% | ||
| ＸＬ二南ＣＯ | 07711 | 79.520 | -12.998% | -- | -- | -- | 09711 | 10.260 | +0.399% | ||
| ＸＬ二南三星 | 07747 | 24.500 | -4.595% | -- | -- | -- | 09747 | 3.146 | -0.080% | ||
| ＸＬ二南特斯 | 07766 | 182.000 | +3.409% | -- | -- | -- | 09766 | 23.380 | -0.039% | ||
| ＸＬ二南巴郡 | 07777 | 63.280 | +1.966% | -- | -- | -- | 09777 | 8.120 | -0.150% | ||
| ＸＬ二南英偉 | 07788 | 132.150 | -2.039% | -- | -- | -- | 09788 | 17.070 | +0.513% | ||
| ＸＬ二南策略 | 07799 | 11.950 | -16.140% | -- | -- | -- | 09799 | 1.526 | -0.632% | ||
| 京東集團－ＳＷ | 09618 | 111.200 | -2.026% | 89618 | 100.600 | -0.033% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 116.400 | -1.938% | 89888 | 105.500 | +0.152% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 144.100 | -3.028% | 89988 | 130.300 | -0.082% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 16/12/2025 15:06 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
