多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 153.500 | 0.000% | 80011 | 139.000 | +0.071% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 94.900 | -1.658% | 80016 | 85.950 | +0.088% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.010 | -5.634% | 80020 | 1.830 | +0.614% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.860 | -2.034% | 80175 | 15.280 | +0.154% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.660 | -0.225% | 80291 | 24.140 | +0.064% | -- | -- | -- | ||
| 香港交易所 | 00388 | 394.600 | -2.278% | 80388 | 357.000 | -0.020% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 592.500 | -1.741% | 80700 | 536.500 | +0.065% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.840 | -1.075% | 80737 | 1.670 | +0.300% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.260 | -2.031% | 80883 | 18.350 | +0.092% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.500 | -0.705% | 80941 | 76.550 | +0.113% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.490 | -0.732% | 80992 | 8.590 | +0.030% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 63.250 | -1.862% | 81024 | 57.300 | +0.114% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 94.550 | -1.510% | 81211 | 85.500 | -0.068% | -- | -- | -- | ||
| 友邦保險 | 01299 | 78.850 | -2.232% | 81299 | 71.400 | +0.069% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 40.620 | -2.916% | 81810 | 36.760 | +0.009% | -- | -- | -- | ||
| 安踏體育 | 02020 | 81.150 | -1.157% | 82020 | 73.450 | +0.024% | -- | -- | -- | ||
| 中國平安 | 02318 | 64.050 | -1.839% | 82318 | 57.900 | -0.101% | -- | -- | -- | ||
| 李寧 | 02331 | 18.230 | -2.200% | 82331 | 16.520 | +0.144% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.680 | -1.078% | 82333 | 13.290 | +0.046% | -- | -- | -- | ||
| 中銀香港 | 02388 | 38.040 | -0.627% | 82388 | 34.400 | -0.065% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.380 | -1.780% | 82800 | 22.960 | -0.027% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.100 | -2.027% | -- | -- | -- | 09801 | 3.356 | +0.055% | ||
| ＰＰ中國基石 | 02803 | 9.450 | -1.047% | -- | -- | -- | 09803 | 1.214 | -0.036% | ||
| ＰＰ越南 | 02804 | 88.000 | -0.362% | -- | -- | -- | 09804 | 11.320 | +0.097% | ||
| ＧＸ中國消費 | 02806 | 45.800 | -0.651% | -- | -- | -- | 09806 | 5.900 | +0.241% | ||
| ＧＸ中國機智 | 02807 | 54.720 | -1.370% | -- | -- | -- | 09807 | 7.025 | -0.102% | ||
| ＧＸ中國潔能 | 02809 | 96.400 | -2.626% | -- | -- | -- | 09809 | 12.440 | +0.416% | ||
| ＰＰ新興東盟 | 02810 | 71.160 | 0.000% | -- | -- | -- | 09810 | 9.175 | +0.329% | ||
| 三星中國龍網 | 02812 | 13.830 | -2.192% | -- | -- | -- | 09812 | 1.776 | -0.074% | ||
| 三星ＦＡＮＧ | 02814 | 43.500 | -3.590% | -- | -- | -- | 09814 | 5.610 | +0.353% | ||
| ＰＰ國債 | 02817 | 138.400 | 0.000% | 82817 | 125.400 | +0.130% | 09817 | 17.750 | -0.202% | ||
| ＧＸ中國生科 | 02820 | 68.220 | -2.515% | -- | -- | -- | 09820 | 8.795 | +0.319% | ||
| 南方Ａ５０ | 02822 | 15.060 | -1.116% | 82822 | 13.630 | +0.017% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.840 | -1.124% | 82823 | 14.340 | +0.045% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 63.220 | -2.015% | -- | -- | -- | 09826 | 8.135 | +0.129% | ||
| 恒生中國企業 | 02828 | 89.560 | -2.013% | 82828 | 81.060 | +0.022% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.520 | 0.000% | 82829 | 53.840 | -0.036% | 09829 | 7.645 | -0.052% | ||
| 南方沙特 | 02830 | 75.160 | -0.371% | 82830 | 68.040 | +0.041% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.110 | -1.620% | 82832 | 8.240 | -0.044% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 472.500 | -1.542% | -- | -- | -- | 09834 | 60.900 | +0.294% | ||
| 安碩印度 | 02836 | 40.000 | -0.349% | -- | -- | -- | 09836 | 5.145 | +0.088% | ||
| 華夏Ａ５０ | 02839 | 28.640 | -1.513% | 82839 | 25.900 | -0.063% | 09839 | 3.680 | -0.016% | ||
| ＳＰＤＲ金 | 02840 | 3,072.000 | -1.063% | 82840 | 2,777.000 | -0.102% | 09840 | 395.100 | +0.079% | ||
| 東匯Ａ５０ | 02843 | 16.500 | -0.901% | 82843 | 14.900 | -0.206% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 102.750 | -1.107% | -- | -- | -- | 09845 | 13.200 | -0.035% | ||
| 安碩滬深三百 | 02846 | 33.240 | -1.365% | 82846 | 30.080 | +0.004% | 09846 | 4.274 | +0.053% | ||
| ＰＰ中地美債 | 03001 | 91.200 | 0.000% | 83001 | 82.650 | +0.150% | 09001 | 11.750 | +0.254% | ||
| Ｘ南方中五百 | 03005 | 21.900 | -1.794% | 83005 | 19.810 | -0.036% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.570 | -4.506% | -- | -- | -- | 09008 | 0.845 | +0.080% | ||
| 博時以太幣 | 03009 | 2.240 | -6.119% | -- | -- | -- | 09009 | 0.288 | +0.047% | ||
| 安碩亞洲除日 | 03010 | 68.300 | -1.613% | 83010 | 61.820 | +0.025% | 09010 | 8.785 | +0.087% | ||
| Ａ工銀中金美 | 03011 | 9,433.000 | -0.032% | -- | -- | -- | 09011 | 1,212.500 | +0.021% | ||
| 東匯香港３５ | 03012 | 18.800 | -1.416% | 83012 | 17.040 | +0.164% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.680 | -1.062% | 83038 | 28.640 | -0.094% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.540 | -2.038% | -- | -- | -- | 09040 | 4.698 | +0.047% | ||
| 華夏比特幣 | 03042 | 10.470 | -4.296% | 83042 | 9.475 | +0.008% | 09042 | 1.344 | -0.113% | ||
| 華夏以太幣 | 03046 | 6.970 | -5.683% | 83046 | 6.315 | +0.125% | 09046 | 0.897 | +0.142% | ||
| Ｆ山證鐵礦石 | 03047 | 23.240 | +0.693% | -- | -- | -- | 09047 | 2.994 | +0.247% | ||
| Ａ南方港元 | 03053 | 1,169.750 | +0.064% | 83053 | 1,059.500 | +0.094% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.380 | +0.740% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 62.700 | -1.384% | -- | -- | -- | 09064 | 8.080 | +0.277% | ||
| 安碩恒生科技 | 03067 | 11.270 | -2.255% | -- | -- | -- | 09067 | 1.446 | -0.161% | ||
| 華夏恒生生科 | 03069 | 14.470 | -2.296% | 83069 | 13.150 | +0.429% | 09069 | 1.862 | +0.131% | ||
| 平安香港高息 | 03070 | 37.300 | -1.531% | -- | -- | -- | 09070 | 4.802 | +0.178% | ||
| 奧明環球聯網 | 03072 | 193.000 | -2.353% | -- | -- | -- | 09072 | 24.820 | +0.070% | ||
| 安碩ＭＳ台灣 | 03074 | 268.400 | -1.829% | -- | -- | -- | 09074 | 34.540 | +0.138% | ||
| ＧＸ亞洲美債 | 03075 | 58.660 | +0.445% | -- | -- | -- | 09075 | 7.520 | -0.245% | ||
| ＰＰ美國庫 | 03077 | 3,917.000 | -0.004% | -- | -- | -- | 09077 | 502.800 | -0.115% | ||
| 價值黃金 | 03081 | 100.750 | -1.225% | 83081 | 91.240 | +0.079% | 09081 | 12.960 | +0.096% | ||
| ＡＧＸ印度 | 03084 | 52.080 | 0.000% | -- | -- | -- | 09084 | 6.700 | +0.106% | ||
| 華夏納指 | 03086 | 50.460 | -1.330% | -- | -- | -- | 09086 | 6.490 | +0.082% | ||
| 華夏恒生科技 | 03088 | 6.845 | -2.354% | 83088 | 6.200 | +0.097% | 09088 | 0.880 | +0.038% | ||
| Ａ南方美元 | 03096 | 939.700 | 0.000% | -- | -- | -- | 09096 | 120.700 | -0.052% | ||
| 工銀ＫＷＥＢ | 03102 | 37.820 | -2.223% | 83102 | 34.240 | +0.049% | 09102 | 4.860 | -0.006% | ||
| ＡＧＸ亞洲 | 03104 | 62.360 | -1.173% | -- | -- | -- | 09104 | 8.020 | +0.075% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.130 | -1.555% | 83108 | 9.190 | +0.255% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.886 | -1.434% | 83111 | 2.608 | -0.135% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.420 | -1.889% | 83115 | 82.840 | +0.138% | 09115 | 11.770 | +0.183% | ||
| 嘉實明晟Ａ股 | 03118 | 17.320 | -1.142% | 83118 | 15.820 | +0.939% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.350 | +0.081% | 83122 | 168.000 | +0.166% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.780 | -0.400% | 83128 | 58.620 | +0.001% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.420 | -1.890% | 83129 | 10.330 | -0.038% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.598% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.910 | +0.404% | -- | -- | -- | 09141 | 1.916 | -0.006% | ||
| 華夏２０美債 | 03146 | 732.600 | -0.027% | 83146 | 663.200 | +0.041% | 09146 | 94.150 | +0.003% | ||
| Ｘ南方中創業 | 03147 | 11.840 | -2.391% | 83147 | 10.750 | +0.336% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.795 | -1.787% | 83151 | 7.955 | -0.045% | 09151 | 1.130 | -0.023% | ||
| 博時２０美債 | 03156 | 785.600 | 0.000% | -- | -- | -- | 09156 | 100.950 | -0.009% | ||
| Ａ華夏人民幣 | 03161 | 1,164.550 | +0.086% | 83161 | 1,054.750 | +0.091% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 67.580 | -1.802% | 83167 | 61.060 | -0.152% | 09167 | 8.675 | -0.113% | ||
| ＰＰ中新經濟 | 03173 | 9.165 | -1.399% | -- | -- | -- | 09173 | 1.180 | +0.186% | ||
| 嘉實以太幣 | 03179 | 7.005 | -5.910% | -- | -- | -- | 09179 | 0.904 | +0.419% | ||
| ＰＰ亞洲創科 | 03181 | 116.900 | -2.012% | -- | -- | -- | 09181 | 15.030 | +0.047% | ||
| 三星高息房託 | 03187 | 17.090 | 0.000% | -- | -- | -- | 09187 | 2.198 | +0.079% | ||
| 華夏滬深三百 | 03188 | 51.340 | -1.307% | 83188 | 46.440 | -0.037% | 09188 | 6.600 | +0.034% | ||
| 易方達白酒 | 03189 | 1.494 | 0.000% | 83189 | 1.352 | +0.006% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 55.200 | -1.534% | -- | -- | -- | 09191 | 7.110 | +0.228% | ||
| Ａ博時人民幣 | 03192 | 1,177.750 | +0.136% | 83192 | 1,068.300 | +0.240% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.660 | -0.745% | -- | -- | -- | 09195 | 1.370 | +0.005% | ||
| Ａ博時美元 | 03196 | 8,746.100 | 0.000% | 83196 | 7,934.800 | +0.259% | 09196 | 1,124.650 | +0.060% | ||
| 工銀南方國債 | 03199 | 115.100 | +0.349% | 83199 | 104.050 | -0.099% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.160 | -1.701% | 83403 | 48.160 | +0.116% | 09403 | 6.840 | +0.122% | ||
| 華夏印度 | 03404 | 6.910 | -0.432% | 83404 | 6.250 | -0.045% | 09404 | 0.888 | -0.002% | ||
| 平安科技精選 | 03406 | 15.500 | -2.208% | -- | -- | -- | 09406 | 1.992 | +0.004% | ||
| ＰＰ亞洲美債 | 03411 | 78.540 | -0.051% | -- | -- | -- | 09411 | 10.060 | -0.330% | ||
| ＡＧＸ標普兌 | 03415 | 81.260 | -0.172% | -- | -- | -- | 09415 | 10.460 | +0.164% | ||
| Ａ惠理人民幣 | 03420 | 1,105.250 | +0.072% | 83420 | 1,002.250 | +0.211% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.420 | -5.821% | -- | -- | -- | 09425 | 0.697 | +0.067% | ||
| ＭＢＣ比特幣 | 03430 | 5.850 | -4.020% | -- | -- | -- | 09430 | 0.752 | +0.028% | ||
| 博時央企紅利 | 03437 | 9.775 | -1.362% | 83437 | 8.865 | +0.222% | 09437 | 1.260 | +0.302% | ||
| 嘉實比特幣 | 03439 | 10.520 | -4.277% | -- | -- | -- | 09439 | 1.354 | +0.152% | ||
| ＧＸ０３月債 | 03440 | 54.600 | -0.146% | -- | -- | -- | 09440 | 7.000 | -0.238% | ||
| ＧＸ３５美債 | 03450 | 55.760 | -0.072% | -- | -- | -- | 09450 | 7.145 | -0.290% | ||
| ＡＧＸ納指兌 | 03451 | 81.000 | -0.565% | -- | -- | -- | 09451 | 10.450 | +0.390% | ||
| 景順ＱＱＱ | 03455 | 4,716.000 | -1.463% | 83455 | 4,271.000 | +0.082% | 09455 | 606.800 | +0.122% | ||
| 華夏ＳＯＬ | 03460 | 5.100 | -4.315% | 83460 | 4.612 | -0.064% | 09460 | 0.655 | -0.062% | ||
| Ａ華夏人幣數 | 03461 | 1,103.400 | +0.082% | 83461 | 1,000.350 | +0.189% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,895.400 | 0.000% | -- | -- | -- | 09472 | 500.800 | +0.039% | ||
| 平安東西精選 | 03477 | 16.470 | -1.377% | -- | -- | -- | 09477 | 2.118 | +0.067% | ||
| ＰＰ沙特國債 | 03478 | 82.140 | 0.000% | -- | -- | -- | 09478 | 10.610 | +0.512% | ||
| Ａ惠理美元 | 03480 | 7,830.750 | 0.000% | -- | -- | -- | 09480 | 1,006.750 | +0.041% | ||
| 易方達高股息 | 03483 | 15.800 | -1.126% | 83483 | 14.350 | +0.368% | 09483 | 2.038 | +0.370% | ||
| 易方達ＡＩ | 03489 | 13.150 | -2.012% | 83489 | 11.910 | +0.089% | 09489 | 1.692 | +0.123% | ||
| 美團－Ｗ | 03690 | 99.400 | -1.487% | 83690 | 90.000 | +0.059% | -- | -- | -- | ||
| 京東健康 | 06618 | 55.250 | -3.578% | 86618 | 50.100 | +0.209% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.460 | +14.417% | -- | -- | -- | 09311 | 1.598 | -0.203% | ||
| ＸＩ二南三星 | 07347 | 1.604 | +2.689% | -- | -- | -- | 09347 | 0.206 | -0.064% | ||
| ＸＩ二南特斯 | 07366 | 8.965 | -3.912% | -- | -- | -- | 09366 | 1.152 | -0.009% | ||
| ＸＩ二南英偉 | 07388 | 23.120 | +0.785% | -- | -- | -- | 09388 | 2.972 | +0.027% | ||
| ＸＩ二南策略 | 07399 | 78.540 | +16.805% | -- | -- | -- | 09399 | 10.080 | -0.132% | ||
| ＸＬ二南ＣＯ | 07711 | 78.680 | -13.917% | -- | -- | -- | 09711 | 10.140 | +0.284% | ||
| ＸＬ二南三星 | 07747 | 24.900 | -3.037% | -- | -- | -- | 09747 | 3.200 | +0.002% | ||
| ＸＬ二南特斯 | 07766 | 181.000 | +2.841% | -- | -- | -- | 09766 | 23.320 | +0.255% | ||
| ＸＬ二南巴郡 | 07777 | 63.060 | +1.611% | -- | -- | -- | 09777 | 8.095 | -0.110% | ||
| ＸＬ二南英偉 | 07788 | 132.450 | -1.816% | -- | -- | -- | 09788 | 17.080 | +0.345% | ||
| ＸＬ二南策略 | 07799 | 11.740 | -17.614% | -- | -- | -- | 09799 | 1.514 | +0.350% | ||
| 京東集團－ＳＷ | 09618 | 110.800 | -2.379% | 89618 | 100.200 | -0.062% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 115.900 | -2.359% | 89888 | 104.900 | +0.022% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 142.700 | -3.970% | 89988 | 129.200 | +0.055% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 16/12/2025 11:06 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
