01477 歐康維視生物－Ｂ
按盤價 
4.720 +0.190 (+4.194%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 19/09/2024 | 普通股 | 19,000 | HKD 86,070 | HKD 4.530 | HKD 4.530 | 11,698,000 | 16.864 |
| 30/08/2024 | 普通股 | 2,191,000 | HKD 12,223,030 | HKD 5.630 | HKD 5.560 | 11,679,000 | 16.837 |
| 29/08/2024 | 普通股 | 300,500 | HKD 1,629,500 | HKD 5.550 | HKD 5.380 | 9,488,000 | 13.678 |
| 28/08/2024 | 普通股 | 1,614,000 | HKD 8,612,200 | HKD 5.370 | HKD 5.330 | 9,187,500 | 13.245 |
| 27/08/2024 | 普通股 | 1,061,000 | HKD 5,557,140 | HKD 5.320 | HKD 5.170 | 7,573,500 | 10.918 |
| 26/08/2024 | 普通股 | 1,450,500 | HKD 7,728,505 | HKD 5.440 | HKD 5.240 | 6,512,500 | 9.389 |
| 23/08/2024 | 普通股 | 830,000 | HKD 4,400,400 | HKD 5.310 | HKD 5.300 | 5,062,000 | 7.298 |
| 22/08/2024 | 普通股 | 1,477,500 | HKD 8,103,240 | HKD 5.612 | HKD 5.280 | 4,232,000 | 6.101 |
| 21/08/2024 | 普通股 | 1,126,500 | HKD 6,140,516 | HKD 5.890 | HKD 5.300 | 2,754,500 | 3.971 |
| 20/08/2024 | 普通股 | 415,500 | HKD 2,516,250 | HKD 6.470 | HKD 5.900 | 1,628,000 | 2.347 |
| 19/08/2024 | 普通股 | 800,000 | HKD 5,172,869 | HKD 6.570 | HKD 6.205 | 1,212,500 | 1.748 |
| 16/08/2024 | 普通股 | 160,000 | HKD 1,046,265 | HKD 6.600 | HKD 6.370 | 412,500 | 0.595 |
| 15/08/2024 | 普通股 | 252,500 | HKD 1,564,770 | HKD 6.310 | HKD 6.090 | 252,500 | 0.364 |
| 19/01/2024 | 普通股 | 483,500 | HKD 2,699,180 | HKD 5.800 | HKD 5.510 | 1,960,000 | 0.284 |
| 18/01/2024 | 普通股 | 578,000 | HKD 3,424,942 | HKD 6.047 | HKD 5.620 | 1,476,500 | 0.214 |
| 17/01/2024 | 普通股 | 128,000 | HKD 755,255 | HKD 5.930 | HKD 5.880 | 898,500 | 0.130 |
| 16/01/2024 | 普通股 | 23,000 | HKD 141,760 | HKD 6.190 | HKD 6.130 | 770,500 | 0.112 |
| 15/01/2024 | 普通股 | 20,000 | HKD 124,630 | HKD 6.250 | HKD 6.210 | 747,500 | 0.108 |
| 12/01/2024 | 普通股 | 19,000 | HKD 117,550 | HKD 6.190 | HKD 6.180 | 727,500 | 0.105 |
| 10/01/2024 | 普通股 | 29,500 | HKD 181,315 | HKD 6.150 | HKD 6.100 | 708,500 | 0.103 |
| 09/01/2024 | 普通股 | 44,000 | HKD 266,660 | HKD 6.080 | HKD 6.030 | 679,000 | 0.098 |
| 08/01/2024 | 普通股 | 185,000 | HKD 1,140,834 | HKD 6.209 | HKD 6.090 | 635,000 | 0.092 |
| 05/01/2024 | 普通股 | 5,000 | HKD 32,030 | HKD 6.420 | HKD 6.400 | 450,000 | 0.065 |
| 04/01/2024 | 普通股 | 65,000 | HKD 420,445 | HKD 6.490 | HKD 6.450 | 445,000 | 0.064 |
| 03/01/2024 | 普通股 | 40,000 | HKD 259,005 | HKD 6.495 | HKD 6.450 | 380,000 | 0.055 |
| 02/01/2024 | 普通股 | 101,000 | HKD 663,410 | HKD 6.610 | HKD 6.500 | 340,000 | 0.049 |
| 29/12/2023 | 普通股 | 20,000 | HKD 134,830 | HKD 6.750 | HKD 6.700 | 239,000 | 0.035 |
| 28/12/2023 | 普通股 | 35,000 | HKD 234,550 | HKD 6.730 | HKD 6.680 | 219,000 | 0.032 |
| 27/12/2023 | 普通股 | 15,000 | HKD 99,787 | HKD 6.730 | HKD 6.540 | 184,000 | 0.027 |
| 22/12/2023 | 普通股 | 30,000 | HKD 197,499 | HKD 6.613 | HKD 6.550 | 169,000 | 0.025 |
| 20/12/2023 | 普通股 | 14,000 | HKD 94,554 | HKD 6.790 | HKD 6.744 | 139,000 | 0.020 |
| 19/12/2023 | 普通股 | 44,000 | HKD 293,962 | HKD 6.790 | HKD 6.630 | 125,000 | 0.018 |
| 18/12/2023 | 普通股 | 26,000 | HKD 176,893 | HKD 6.822 | HKD 6.780 | 81,000 | 0.012 |
| 15/12/2023 | 普通股 | 16,000 | HKD 109,879 | HKD 6.940 | HKD 6.810 | 55,000 | 0.008 |
| 14/12/2023 | 普通股 | 21,500 | HKD 147,519 | HKD 6.886 | HKD 6.810 | 39,000 | 0.006 |
| 13/12/2023 | 普通股 | 17,500 | HKD 120,765 | HKD 6.940 | HKD 6.830 | 17,500 | 0.003 |
| 1 | |||||||
| 備註： | 即時報價更新時間為 20/09/2024 18:00 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
