01919 中遠海控
按盤價 
13.730 -0.170 (-1.223%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 24/01/2025 | H 股 | 10,052,000 | HKD 117,937,320 | HKD 11.760 | HKD 11.660 | 150,259,500 | 4.696 |
| 24/01/2025 | A 股 | 990,000 | RMB 14,116,080 | RMB 14.300 | RMB 14.220 | -- | -- |
| 23/01/2025 | H 股 | 5,019,500 | HKD 58,846,540 | HKD 11.760 | HKD 11.680 | 140,207,500 | 4.382 |
| 23/01/2025 | A 股 | 965,000 | RMB 13,799,416 | RMB 14.340 | RMB 14.250 | -- | -- |
| 22/01/2025 | H 股 | 10,078,500 | HKD 115,631,630 | HKD 11.560 | HKD 11.400 | 135,188,000 | 4.225 |
| 22/01/2025 | A 股 | 1,550,070 | RMB 21,736,649 | RMB 14.070 | RMB 13.970 | -- | -- |
| 21/01/2025 | H 股 | 4,700,000 | HKD 54,276,990 | HKD 11.660 | HKD 11.520 | 125,109,500 | 3.910 |
| 21/01/2025 | A 股 | 950,000 | RMB 13,379,857 | RMB 14.190 | RMB 14.010 | -- | -- |
| 20/01/2025 | H 股 | 9,787,500 | HKD 113,473,290 | HKD 11.760 | HKD 11.500 | 120,409,500 | 3.763 |
| 20/01/2025 | A 股 | 960,000 | RMB 13,620,197 | RMB 14.280 | RMB 14.140 | -- | -- |
| 17/01/2025 | H 股 | 13,259,000 | HKD 155,521,450 | HKD 11.840 | HKD 11.640 | 110,622,000 | 3.457 |
| 16/01/2025 | H 股 | 7,548,000 | HKD 89,221,410 | HKD 11.880 | HKD 11.680 | 97,363,000 | 3.043 |
| 15/01/2025 | H 股 | 1,350,000 | HKD 16,042,600 | HKD 11.900 | HKD 11.880 | 89,815,000 | 2.807 |
| 14/01/2025 | H 股 | 511,500 | HKD 6,022,070 | HKD 11.860 | HKD 11.700 | 88,465,000 | 2.765 |
| 13/01/2025 | H 股 | 5,300,000 | HKD 62,404,120 | HKD 11.880 | HKD 11.680 | 87,953,500 | 2.749 |
| 1 2 3 4 | |||||||
| 備註： | 即時報價更新時間為 05/01/2026 10:40 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
