01919 中遠海控
按盤價 
13.800 -0.360 (-2.542%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%30%30%26%
- 13.869
- 大手*
-
9%38%39%14%
- 13.874
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.050
- 334,500
- 0
- 13.970
- 447,500
- 2,071
- 13.960
- 329,500
- 7,000
- 13.930
- 292,500
- 6,000
- 13.920
- 251,000
- 0
- 13.910
- 511,000
- 270
- 13.900
- 420,500
- 0
- 13.890
- 314,500
- 2,000
- 13.880
- 355,000
- 150
- 13.870
- 287,000
- 2,515
- 13.860
- 271,000
- 0
- 13.850
- 320,000
- 1,000
- 13.800
- 270,000
- 3,000
- 13.780
- 483,500
- 0
- 13.770
- 557,500
- 2,000
- 13.760
- 980,500
- 1,000
- 13.750
- 1,432,000
- 1,000
- 13.740
- 1,936,500
- 2,400
- 13.730
- 1,096,000
- 0
- 13.720
- 540,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.050 | 334,500 | 334,500 | 2.110% | 0 | 0.000% | |||
| 13.970 | 449,571 | 447,500 | 2.823% | 2,071 | 0.013% | |||
| 13.960 | 336,500 | 329,500 | 2.079% | 7,000 | 0.044% | |||
| 13.930 | 298,500 | 292,500 | 1.845% | 6,000 | 0.038% | |||
| 13.920 | 251,000 | 251,000 | 1.583% | 0 | 0.000% | |||
| 13.910 | 511,270 | 511,000 | 3.224% | 270 | 0.002% | |||
| 13.900 | 420,500 | 420,500 | 2.653% | 0 | 0.000% | |||
| 13.890 | 316,500 | 314,500 | 1.984% | 2,000 | 0.013% | |||
| 13.880 | 355,150 | 355,000 | 2.239% | 150 | 0.001% | |||
| 13.870 | 289,515 | 287,000 | 1.811% | 2,515 | 0.016% | |||
| 13.860 | 271,000 | 271,000 | 1.710% | 0 | 0.000% | |||
| 13.850 | 321,000 | 320,000 | 2.019% | 1,000 | 0.006% | |||
| 13.800 | 273,000 | 270,000 | 1.703% | 3,000 | 0.019% | |||
| 13.780 | 483,500 | 483,500 | 3.050% | 0 | 0.000% | |||
| 13.770 | 559,500 | 557,500 | 3.517% | 2,000 | 0.013% | |||
| 13.760 | 981,500 | 980,500 | 6.185% | 1,000 | 0.006% | |||
| 13.750 | 1,433,000 | 1,432,000 | 9.034% | 1,000 | 0.006% | |||
| 13.740 | 1,938,900 | 1,936,500 | 12.216% | 2,400 | 0.015% | |||
| 13.730 | 1,096,000 | 1,096,000 | 6.914% | 0 | 0.000% | |||
| 13.720 | 540,000 | 540,000 | 3.407% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 16:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 15:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
