01919 中遠海控
按盤價 
13.540 -0.140 (-1.023%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%5%15%55%
- 13.588
- 大手*
-
65%35%
- 13.644
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.720
- 149,500
- 0
- 13.700
- 1,061,000
- 0
- 13.690
- 170,000
- 0
- 13.670
- 188,500
- 0
- 13.660
- 551,500
- 0
- 13.650
- 316,500
- 0
- 13.640
- 393,500
- 0
- 13.630
- 333,000
- 0
- 13.620
- 647,000
- 3,000
- 13.610
- 793,000
- 0
- 13.600
- 1,492,000
- 2,500
- 13.590
- 1,474,000
- 5,524
- 13.580
- 1,112,000
- 0
- 13.570
- 1,010,500
- 9,000
- 13.560
- 720,500
- 4,500
- 13.550
- 1,117,000
- 14,500
- 13.540
- 2,445,000
- 10,500
- 13.530
- 1,874,000
- 5,720
- 13.520
- 1,126,000
- 5,500
- 13.510
- 367,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.720 | 149,500 | 149,500 | 0.800% | 0 | 0.000% | |||
| 13.700 | 1,061,000 | 1,061,000 | 5.675% | 0 | 0.000% | |||
| 13.690 | 170,000 | 170,000 | 0.909% | 0 | 0.000% | |||
| 13.670 | 188,500 | 188,500 | 1.008% | 0 | 0.000% | |||
| 13.660 | 551,500 | 551,500 | 2.950% | 0 | 0.000% | |||
| 13.650 | 316,500 | 316,500 | 1.693% | 0 | 0.000% | |||
| 13.640 | 393,500 | 393,500 | 2.105% | 0 | 0.000% | |||
| 13.630 | 333,000 | 333,000 | 1.781% | 0 | 0.000% | |||
| 13.620 | 650,000 | 647,000 | 3.460% | 3,000 | 0.016% | |||
| 13.610 | 793,000 | 793,000 | 4.241% | 0 | 0.000% | |||
| 13.600 | 1,494,500 | 1,492,000 | 7.980% | 2,500 | 0.013% | |||
| 13.590 | 1,479,524 | 1,474,000 | 7.884% | 5,524 | 0.030% | |||
| 13.580 | 1,112,000 | 1,112,000 | 5.947% | 0 | 0.000% | |||
| 13.570 | 1,019,500 | 1,010,500 | 5.405% | 9,000 | 0.048% | |||
| 13.560 | 725,000 | 720,500 | 3.854% | 4,500 | 0.024% | |||
| 13.550 | 1,131,500 | 1,117,000 | 5.974% | 14,500 | 0.078% | |||
| 13.540 | 2,455,500 | 2,445,000 | 13.077% | 10,500 | 0.056% | |||
| 13.530 | 1,879,720 | 1,874,000 | 10.023% | 5,720 | 0.031% | |||
| 13.520 | 1,131,500 | 1,126,000 | 6.022% | 5,500 | 0.029% | |||
| 13.510 | 367,000 | 367,000 | 1.963% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 14:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 13:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
