01919 中遠海控
按盤價 
15.950 +0.600 (+3.909%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%40%21%17%
- 15.759
- 大手*
-
18%54%22%6%
- 15.808
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.030
- 669,500
- 0
- 16.020
- 453,000
- 0
- 16.000
- 871,000
- 0
- 15.990
- 664,000
- 0
- 15.980
- 406,500
- 90
- 15.970
- 1,459,000
- 895
- 15.960
- 1,165,000
- 0
- 15.950
- 841,500
- 130
- 15.920
- 625,000
- 0
- 15.910
- 889,500
- 0
- 15.900
- 584,000
- 0
- 15.800
- 391,000
- 0
- 15.620
- 383,500
- 1,500
- 15.610
- 512,500
- 100
- 15.600
- 774,500
- 420
- 15.580
- 476,000
- 500
- 15.570
- 405,500
- 500
- 15.560
- 655,500
- 600
- 15.550
- 544,500
- 0
- 15.540
- 599,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.030 | 669,500 | 669,500 | 2.969% | 0 | 0.000% | |||
| 16.020 | 453,000 | 453,000 | 2.009% | 0 | 0.000% | |||
| 16.000 | 871,000 | 871,000 | 3.862% | 0 | 0.000% | |||
| 15.990 | 664,000 | 664,000 | 2.944% | 0 | 0.000% | |||
| 15.980 | 406,590 | 406,500 | 1.802% | 90 | 0.000% | |||
| 15.970 | 1,459,895 | 1,459,000 | 6.469% | 895 | 0.004% | |||
| 15.960 | 1,165,000 | 1,165,000 | 5.166% | 0 | 0.000% | |||
| 15.950 | 841,630 | 841,500 | 3.731% | 130 | 0.001% | |||
| 15.920 | 625,000 | 625,000 | 2.771% | 0 | 0.000% | |||
| 15.910 | 889,500 | 889,500 | 3.944% | 0 | 0.000% | |||
| 15.900 | 584,000 | 584,000 | 2.589% | 0 | 0.000% | |||
| 15.800 | 391,000 | 391,000 | 1.734% | 0 | 0.000% | |||
| 15.620 | 385,000 | 383,500 | 1.700% | 1,500 | 0.007% | |||
| 15.610 | 512,600 | 512,500 | 2.272% | 100 | 0.000% | |||
| 15.600 | 774,920 | 774,500 | 3.434% | 420 | 0.002% | |||
| 15.580 | 476,500 | 476,000 | 2.111% | 500 | 0.002% | |||
| 15.570 | 406,000 | 405,500 | 1.798% | 500 | 0.002% | |||
| 15.560 | 656,100 | 655,500 | 2.906% | 600 | 0.003% | |||
| 15.550 | 544,500 | 544,500 | 2.414% | 0 | 0.000% | |||
| 15.540 | 599,000 | 599,000 | 2.656% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 15:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 15:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
