01919 中遠海控
按盤價 
15.420 +0.290 (+1.917%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%22%27%15%
- 15.345
- 大手*
-
63%21%16%
- 15.359
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.430
- 135,500
- 5,104
- 15.420
- 1,336,000
- 11,500
- 15.410
- 327,500
- 5,500
- 15.400
- 650,000
- 4,000
- 15.390
- 369,500
- 1,000
- 15.380
- 790,000
- 25,000
- 15.370
- 926,500
- 15,500
- 15.360
- 754,000
- 9,000
- 15.350
- 809,500
- 6,000
- 15.340
- 534,000
- 8,500
- 15.330
- 311,000
- 500
- 15.320
- 443,000
- 4,500
- 15.310
- 184,500
- 1,500
- 15.300
- 233,500
- 2,212
- 15.290
- 136,000
- 430
- 15.280
- 488,500
- 500
- 15.270
- 141,500
- 500
- 15.250
- 123,500
- 1,500
- 15.240
- 497,000
- 1,200
- 15.230
- 171,000
- 2,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.430 | 140,604 | 135,500 | 1.339% | 5,104 | 0.050% | |||
| 15.420 | 1,347,500 | 1,336,000 | 13.206% | 11,500 | 0.114% | |||
| 15.410 | 333,000 | 327,500 | 3.237% | 5,500 | 0.054% | |||
| 15.400 | 654,000 | 650,000 | 6.425% | 4,000 | 0.040% | |||
| 15.390 | 370,500 | 369,500 | 3.652% | 1,000 | 0.010% | |||
| 15.380 | 815,000 | 790,000 | 7.809% | 25,000 | 0.247% | |||
| 15.370 | 942,000 | 926,500 | 9.158% | 15,500 | 0.153% | |||
| 15.360 | 763,000 | 754,000 | 7.453% | 9,000 | 0.089% | |||
| 15.350 | 815,500 | 809,500 | 8.002% | 6,000 | 0.059% | |||
| 15.340 | 542,500 | 534,000 | 5.278% | 8,500 | 0.084% | |||
| 15.330 | 311,500 | 311,000 | 3.074% | 500 | 0.005% | |||
| 15.320 | 447,500 | 443,000 | 4.379% | 4,500 | 0.044% | |||
| 15.310 | 186,000 | 184,500 | 1.824% | 1,500 | 0.015% | |||
| 15.300 | 235,712 | 233,500 | 2.308% | 2,212 | 0.022% | |||
| 15.290 | 136,430 | 136,000 | 1.344% | 430 | 0.004% | |||
| 15.280 | 489,000 | 488,500 | 4.829% | 500 | 0.005% | |||
| 15.270 | 142,000 | 141,500 | 1.399% | 500 | 0.005% | |||
| 15.250 | 125,000 | 123,500 | 1.221% | 1,500 | 0.015% | |||
| 15.240 | 498,200 | 497,000 | 4.913% | 1,200 | 0.012% | |||
| 15.230 | 173,500 | 171,000 | 1.690% | 2,500 | 0.025% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
