01919 中遠海控
按盤價 
14.400 -0.280 (-1.907%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%30%23%25%
- 14.363
- 大手*
-
10%20%44%26%
- 14.363
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.480
- 665,000
- 7,500
- 14.440
- 496,000
- 1,000
- 14.430
- 506,500
- 3,500
- 14.420
- 714,500
- 14,500
- 14.410
- 871,000
- 17,600
- 14.400
- 3,235,500
- 3,000
- 14.390
- 1,405,000
- 23,500
- 14.380
- 1,328,000
- 10,065
- 14.370
- 1,256,500
- 21,530
- 14.360
- 925,500
- 6,553
- 14.350
- 879,000
- 5,500
- 14.340
- 1,045,500
- 2,000
- 14.330
- 997,000
- 17,000
- 14.320
- 1,121,000
- 2,500
- 14.310
- 673,500
- 3,500
- 14.300
- 1,285,500
- 2,450
- 14.290
- 537,500
- 14,000
- 14.280
- 365,500
- 2,240
- 14.260
- 405,000
- 5,000
- 14.220
- 442,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.480 | 672,500 | 665,000 | 3.011% | 7,500 | 0.034% | |||
| 14.440 | 497,000 | 496,000 | 2.246% | 1,000 | 0.005% | |||
| 14.430 | 510,000 | 506,500 | 2.294% | 3,500 | 0.016% | |||
| 14.420 | 729,000 | 714,500 | 3.236% | 14,500 | 0.066% | |||
| 14.410 | 888,600 | 871,000 | 3.944% | 17,600 | 0.080% | |||
| 14.400 | 3,238,500 | 3,235,500 | 14.652% | 3,000 | 0.014% | |||
| 14.390 | 1,428,500 | 1,405,000 | 6.362% | 23,500 | 0.106% | |||
| 14.380 | 1,338,065 | 1,328,000 | 6.014% | 10,065 | 0.046% | |||
| 14.370 | 1,278,030 | 1,256,500 | 5.690% | 21,530 | 0.097% | |||
| 14.360 | 932,053 | 925,500 | 4.191% | 6,553 | 0.030% | |||
| 14.350 | 884,500 | 879,000 | 3.980% | 5,500 | 0.025% | |||
| 14.340 | 1,047,500 | 1,045,500 | 4.734% | 2,000 | 0.009% | |||
| 14.330 | 1,014,000 | 997,000 | 4.515% | 17,000 | 0.077% | |||
| 14.320 | 1,123,500 | 1,121,000 | 5.076% | 2,500 | 0.011% | |||
| 14.310 | 677,000 | 673,500 | 3.050% | 3,500 | 0.016% | |||
| 14.300 | 1,287,950 | 1,285,500 | 5.821% | 2,450 | 0.011% | |||
| 14.290 | 551,500 | 537,500 | 2.434% | 14,000 | 0.063% | |||
| 14.280 | 367,740 | 365,500 | 1.655% | 2,240 | 0.010% | |||
| 14.260 | 410,000 | 405,000 | 1.834% | 5,000 | 0.023% | |||
| 14.220 | 442,500 | 442,000 | 2.002% | 500 | 0.002% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
