01919 中遠海控
按盤價 
17.290 +0.710 (+4.282%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%38%35%7%
- 17.200
- 大手*
-
15%37%47%1%
- 17.237
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.370
- 397,000
- 1,500
- 17.360
- 906,500
- 9,500
- 17.350
- 1,523,000
- 40,900
- 17.340
- 1,428,000
- 56,000
- 17.330
- 846,000
- 14,315
- 17.320
- 1,309,000
- 12,500
- 17.310
- 1,835,000
- 50,500
- 17.300
- 2,099,500
- 48,500
- 17.290
- 2,956,000
- 14,000
- 17.280
- 1,031,500
- 11,616
- 17.270
- 1,372,000
- 14,000
- 17.260
- 406,000
- 2,500
- 17.250
- 453,000
- 20,000
- 17.040
- 489,000
- 3,000
- 17.030
- 365,500
- 11,000
- 17.000
- 562,500
- 0
- 16.960
- 322,000
- 0
- 16.950
- 580,500
- 346
- 16.940
- 395,500
- 0
- 16.930
- 648,000
- 200,187
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.370 | 398,500 | 397,000 | 1.479% | 1,500 | 0.006% | |||
| 17.360 | 916,000 | 906,500 | 3.377% | 9,500 | 0.035% | |||
| 17.350 | 1,563,900 | 1,523,000 | 5.674% | 40,900 | 0.152% | |||
| 17.340 | 1,484,000 | 1,428,000 | 5.320% | 56,000 | 0.209% | |||
| 17.330 | 860,315 | 846,000 | 3.152% | 14,315 | 0.053% | |||
| 17.320 | 1,321,500 | 1,309,000 | 4.877% | 12,500 | 0.047% | |||
| 17.310 | 1,885,500 | 1,835,000 | 6.837% | 50,500 | 0.188% | |||
| 17.300 | 2,148,000 | 2,099,500 | 7.822% | 48,500 | 0.181% | |||
| 17.290 | 2,970,000 | 2,956,000 | 11.013% | 14,000 | 0.052% | |||
| 17.280 | 1,043,116 | 1,031,500 | 3.843% | 11,616 | 0.043% | |||
| 17.270 | 1,386,000 | 1,372,000 | 5.112% | 14,000 | 0.052% | |||
| 17.260 | 408,500 | 406,000 | 1.513% | 2,500 | 0.009% | |||
| 17.250 | 473,000 | 453,000 | 1.688% | 20,000 | 0.075% | |||
| 17.040 | 492,000 | 489,000 | 1.822% | 3,000 | 0.011% | |||
| 17.030 | 376,500 | 365,500 | 1.362% | 11,000 | 0.041% | |||
| 17.000 | 562,500 | 562,500 | 2.096% | 0 | 0.000% | |||
| 16.960 | 322,000 | 322,000 | 1.200% | 0 | 0.000% | |||
| 16.950 | 580,846 | 580,500 | 2.163% | 346 | 0.001% | |||
| 16.940 | 395,500 | 395,500 | 1.473% | 0 | 0.000% | |||
| 16.930 | 848,187 | 648,000 | 2.414% | 200,187 | 0.746% | |||
| 備註： | 即時報價更新時間為 21/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
