01919 中遠海控
按盤價 
13.990 +0.160 (+1.157%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%41%27%17%
- 13.868
- 大手*
-
20%50%18%12%
- 13.896
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.990
- 2,705,500
- 0
- 13.980
- 882,000
- 0
- 13.940
- 1,008,000
- 258
- 13.930
- 835,000
- 100
- 13.920
- 654,000
- 500
- 13.910
- 983,500
- 0
- 13.900
- 1,636,000
- 561
- 13.890
- 530,500
- 0
- 13.870
- 704,000
- 350
- 13.860
- 832,500
- 0
- 13.850
- 575,500
- 0
- 13.840
- 521,000
- 150
- 13.820
- 494,500
- 0
- 13.810
- 620,000
- 18,000
- 13.800
- 1,217,500
- 150
- 13.790
- 627,500
- 121
- 13.780
- 681,500
- 0
- 13.770
- 875,000
- 0
- 13.760
- 1,051,500
- 244
- 13.750
- 905,000
- 510
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.990 | 2,705,500 | 2,705,500 | 12.318% | 0 | 0.000% | |||
| 13.980 | 882,000 | 882,000 | 4.016% | 0 | 0.000% | |||
| 13.940 | 1,008,258 | 1,008,000 | 4.589% | 258 | 0.001% | |||
| 13.930 | 835,100 | 835,000 | 3.802% | 100 | 0.000% | |||
| 13.920 | 654,500 | 654,000 | 2.978% | 500 | 0.002% | |||
| 13.910 | 983,500 | 983,500 | 4.478% | 0 | 0.000% | |||
| 13.900 | 1,636,561 | 1,636,000 | 7.449% | 561 | 0.003% | |||
| 13.890 | 530,500 | 530,500 | 2.415% | 0 | 0.000% | |||
| 13.870 | 704,350 | 704,000 | 3.205% | 350 | 0.002% | |||
| 13.860 | 832,500 | 832,500 | 3.790% | 0 | 0.000% | |||
| 13.850 | 575,500 | 575,500 | 2.620% | 0 | 0.000% | |||
| 13.840 | 521,150 | 521,000 | 2.372% | 150 | 0.001% | |||
| 13.820 | 494,500 | 494,500 | 2.251% | 0 | 0.000% | |||
| 13.810 | 638,000 | 620,000 | 2.823% | 18,000 | 0.082% | |||
| 13.800 | 1,217,650 | 1,217,500 | 5.543% | 150 | 0.001% | |||
| 13.790 | 627,621 | 627,500 | 2.857% | 121 | 0.001% | |||
| 13.780 | 681,500 | 681,500 | 3.103% | 0 | 0.000% | |||
| 13.770 | 875,000 | 875,000 | 3.984% | 0 | 0.000% | |||
| 13.760 | 1,051,744 | 1,051,500 | 4.787% | 244 | 0.001% | |||
| 13.750 | 905,510 | 905,000 | 4.120% | 510 | 0.002% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
