02602 萬物雲
按盤價 
23.400 +0.050 (+0.214%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 27/06/2024 | H 股 | 478,600 | HKD 11,273,566 | HKD 23.850 | HKD 23.400 | 944,600 | 0.080 |
| 26/06/2024 | H 股 | 338,100 | HKD 8,012,665 | HKD 24.000 | HKD 23.150 | 466,000 | 0.040 |
| 25/06/2024 | H 股 | 27,900 | HKD 648,675 | HKD 23.250 | HKD 23.250 | 127,900 | 0.011 |
| 10/05/2024 | H 股 | 100,000 | HKD 2,416,180 | HKD 24.250 | HKD 24.050 | 100,000 | 0.009 |
| 09/05/2024 | H 股 | 100,000 | HKD 2,393,670 | HKD 24.050 | HKD 23.550 | 6,227,500 | 4.863 |
| 08/05/2024 | H 股 | 100,000 | HKD 2,373,230 | HKD 23.900 | HKD 23.450 | 6,127,500 | 4.785 |
| 25/04/2024 | H 股 | 88,400 | HKD 1,620,973 | HKD 18.380 | HKD 18.280 | 6,027,500 | 4.707 |
| 24/04/2024 | H 股 | 100,000 | HKD 1,795,740 | HKD 18.020 | HKD 17.900 | 5,939,100 | 4.638 |
| 23/04/2024 | H 股 | 257,000 | HKD 4,581,590 | HKD 17.880 | HKD 17.700 | 5,839,100 | 4.560 |
| 22/04/2024 | H 股 | 208,700 | HKD 3,772,398 | HKD 18.120 | HKD 18.020 | 5,582,100 | 4.359 |
| 19/04/2024 | H 股 | 300,000 | HKD 5,329,170 | HKD 17.820 | HKD 17.580 | 5,373,400 | 4.196 |
| 18/04/2024 | H 股 | 219,900 | HKD 3,971,415 | HKD 18.120 | HKD 17.860 | 5,073,400 | 3.962 |
| 17/04/2024 | H 股 | 82,000 | HKD 1,445,496 | HKD 17.680 | HKD 17.560 | 4,853,500 | 3.790 |
| 16/04/2024 | H 股 | 100,400 | HKD 1,748,606 | HKD 17.480 | HKD 17.280 | 4,771,500 | 3.726 |
| 15/04/2024 | H 股 | 100,200 | HKD 1,762,107 | HKD 17.700 | HKD 17.500 | 4,671,100 | 3.648 |
| 12/04/2024 | H 股 | 150,000 | HKD 2,599,050 | HKD 17.400 | HKD 17.300 | 4,570,900 | 3.570 |
| 11/04/2024 | H 股 | 146,600 | HKD 2,674,526 | HKD 18.340 | HKD 18.160 | 4,420,900 | 3.453 |
| 10/04/2024 | H 股 | 55,400 | HKD 1,022,041 | HKD 18.540 | HKD 18.320 | 4,274,300 | 3.338 |
| 09/04/2024 | H 股 | 100,000 | HKD 1,881,610 | HKD 18.840 | HKD 18.660 | 4,218,900 | 3.295 |
| 08/04/2024 | H 股 | 95,000 | HKD 1,735,412 | HKD 18.300 | HKD 18.120 | 4,118,900 | 3.217 |
| 03/04/2024 | H 股 | 100,000 | HKD 1,827,550 | HKD 18.600 | HKD 18.080 | 4,023,900 | 3.143 |
| 02/04/2024 | H 股 | 100,000 | HKD 1,880,790 | HKD 19.040 | HKD 18.680 | 3,923,900 | 3.064 |
| 25/03/2024 | H 股 | 79,000 | HKD 1,552,752 | HKD 19.660 | HKD 19.600 | 3,823,900 | 2.986 |
| 21/02/2024 | H 股 | 200,000 | HKD 3,726,240 | HKD 19.000 | HKD 17.760 | 3,744,900 | 2.925 |
| 20/02/2024 | H 股 | 200,000 | HKD 3,512,620 | HKD 17.700 | HKD 17.340 | 3,544,900 | 2.768 |
| 19/02/2024 | H 股 | 200,000 | HKD 3,504,200 | HKD 17.860 | HKD 17.220 | 3,344,900 | 2.612 |
| 12/01/2024 | H 股 | 230,000 | HKD 4,779,745 | HKD 21.500 | HKD 20.300 | 3,144,900 | 2.456 |
| 11/01/2024 | H 股 | 300,000 | HKD 6,374,790 | HKD 21.600 | HKD 20.800 | 2,914,900 | 2.276 |
| 10/01/2024 | H 股 | 229,300 | HKD 4,779,735 | HKD 21.450 | HKD 20.550 | 2,614,900 | 2.042 |
| 09/01/2024 | H 股 | 200,000 | HKD 4,257,880 | HKD 21.450 | HKD 21.100 | 2,385,600 | 1.863 |
| 29/12/2023 | H 股 | 178,400 | HKD 4,394,973 | HKD 24.800 | HKD 24.200 | 2,185,600 | 1.707 |
| 28/12/2023 | H 股 | 100,000 | HKD 2,378,470 | HKD 23.950 | HKD 23.500 | 2,007,200 | 1.568 |
| 27/12/2023 | H 股 | 100,000 | HKD 2,288,530 | HKD 23.000 | HKD 22.600 | 1,907,200 | 1.489 |
| 22/12/2023 | H 股 | 100,000 | HKD 2,299,990 | HKD 23.150 | HKD 22.800 | 1,807,200 | 1.411 |
| 21/12/2023 | H 股 | 200,000 | HKD 4,829,140 | HKD 24.350 | HKD 24.000 | 1,707,200 | 1.333 |
| 20/12/2023 | H 股 | 200,000 | HKD 4,899,220 | HKD 24.750 | HKD 24.200 | 1,507,200 | 1.177 |
| 19/12/2023 | H 股 | 156,200 | HKD 3,821,136 | HKD 24.600 | HKD 24.150 | 1,307,200 | 1.021 |
| 18/12/2023 | H 股 | 200,000 | HKD 4,950,280 | HKD 24.900 | HKD 24.400 | 1,151,000 | 0.899 |
| 15/12/2023 | H 股 | 200,000 | HKD 5,065,720 | HKD 25.550 | HKD 25.050 | 951,000 | 0.743 |
| 14/12/2023 | H 股 | 351,000 | HKD 8,672,543 | HKD 26.000 | HKD 24.050 | 751,000 | 0.587 |
| 1 2 | |||||||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
