極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
06639 瑞爾集團
即時 按盤價 跌2.740 -0.020 (-0.725%)
股權披露   |   配股集資   |   公司回購
        回購價    
日期 類別 回購股數 金額 最高 最低 累計回購股數 佔已發行股本(%)
22/10/2024普通股253,500HKD 859,365HKD 3.390HKD 3.340392,5000.070
18/10/2024普通股139,000HKD 479,035HKD 3.446HKD 3.400139,0000.025
23/08/2024普通股10,000HKD 39,100HKD 3.910HKD 3.90017,561,0003.019
22/08/2024普通股10,000HKD 39,435HKD 3.944HKD 3.92017,551,0003.018
21/08/2024普通股10,000HKD 38,400HKD 3.840HKD 3.82017,541,0003.016
19/08/2024普通股10,000HKD 40,430HKD 4.043HKD 4.01017,531,0003.014
16/08/2024普通股10,000HKD 40,465HKD 4.046HKD 4.02017,521,0003.013
15/08/2024普通股10,000HKD 39,685HKD 3.968HKD 3.96017,511,0003.011
14/08/2024普通股10,000HKD 38,585HKD 3.858HKD 3.81017,501,0003.009
13/08/2024普通股10,000HKD 39,625HKD 3.962HKD 3.95017,491,0003.007
12/08/2024普通股10,000HKD 39,925HKD 3.992HKD 3.97017,481,0003.006
09/08/2024普通股10,000HKD 39,640HKD 3.964HKD 3.96017,471,0003.004
08/08/2024普通股10,000HKD 39,205HKD 3.920HKD 3.91017,461,0003.002
07/08/2024普通股10,000HKD 39,540HKD 3.954HKD 3.92017,451,0003.001
06/08/2024普通股10,000HKD 38,795HKD 3.880HKD 3.87017,441,0002.999
05/08/2024普通股10,000HKD 36,720HKD 3.672HKD 3.59017,431,0002.997
02/08/2024普通股10,000HKD 39,225HKD 3.922HKD 3.90017,421,0002.995
01/08/2024普通股10,000HKD 40,075HKD 4.008HKD 3.99017,411,0002.994
31/07/2024普通股8,000HKD 33,095HKD 4.137HKD 4.08017,401,0002.992
30/07/2024普通股10,000HKD 39,365HKD 3.936HKD 3.91017,393,0002.991
29/07/2024普通股10,000HKD 39,920HKD 3.992HKD 3.98017,383,0002.989
26/07/2024普通股10,000HKD 39,920HKD 3.992HKD 3.99017,373,0002.987
25/07/2024普通股10,000HKD 39,825HKD 3.982HKD 3.96017,363,0002.985
12/07/2024普通股110,000HKD 465,840HKD 4.235HKD 4.15017,153,0002.949
11/07/2024普通股90,000HKD 387,720HKD 4.308HKD 4.26017,043,0002.930
10/07/2024普通股250,000HKD 1,026,755HKD 4.107HKD 4.04016,953,0002.915
09/07/2024普通股200,000HKD 817,995HKD 4.090HKD 4.01016,703,0002.872
08/07/2024普通股400,000HKD 1,654,545HKD 4.136HKD 4.05016,503,0002.838
05/07/2024普通股1,108,500HKD 4,948,395HKD 4.464HKD 4.31016,103,0002.769
04/07/2024普通股291,000HKD 1,388,296HKD 4.771HKD 4.67014,994,5002.578
03/07/2024普通股300,000HKD 1,501,590HKD 5.005HKD 4.91014,703,5002.528
02/07/2024普通股382,000HKD 1,890,758HKD 4.950HKD 4.86014,403,5002.477
28/06/2024普通股900,000HKD 4,565,985HKD 5.073HKD 4.96014,021,5002.411
27/06/2024普通股400,000HKD 2,021,470HKD 5.054HKD 5.01013,121,5002.256
24/05/2024普通股500,000HKD 3,092,500HKD 6.185HKD 6.16012,721,5002.187
23/05/2024普通股161,500HKD 1,007,251HKD 6.237HKD 6.16012,221,5002.101
22/05/2024普通股300,000HKD 1,872,115HKD 6.240HKD 6.22012,060,0002.074
21/05/2024普通股171,000HKD 1,064,180HKD 6.223HKD 6.16011,760,0002.022
20/05/2024普通股309,500HKD 1,953,445HKD 6.312HKD 6.28011,589,0001.993
17/05/2024普通股330,000HKD 2,029,000HKD 6.148HKD 6.12011,279,5001.939
 1    2    3  
備註: 即時報價更新時間為 23/12/2024 11:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老