06682 第四範式
按盤價 
36.750 -0.550 (-1.475%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 16/04/2025 | H 股 | 75,000 | HKD 2,811,195 | HKD 37.600 | HKD 37.250 | 458,300 | 0.098 |
| 15/04/2025 | H 股 | 20,000 | HKD 786,280 | HKD 39.450 | HKD 39.200 | 383,300 | 0.082 |
| 14/04/2025 | H 股 | 25,000 | HKD 1,002,355 | HKD 40.200 | HKD 39.850 | 363,300 | 0.078 |
| 11/04/2025 | H 股 | 25,000 | HKD 966,370 | HKD 38.700 | HKD 38.500 | 338,300 | 0.073 |
| 10/04/2025 | H 股 | 70,000 | HKD 2,713,135 | HKD 39.200 | HKD 38.000 | 313,300 | 0.067 |
| 09/04/2025 | H 股 | 50,000 | HKD 1,817,575 | HKD 37.250 | HKD 35.950 | 243,300 | 0.052 |
| 10/07/2024 | H 股 | 43,500 | HKD 2,240,895 | HKD 52.150 | HKD 49.700 | 193,300 | 0.042 |
| 09/07/2024 | H 股 | 39,600 | HKD 1,994,415 | HKD 50.600 | HKD 49.150 | 149,800 | 0.032 |
| 08/07/2024 | H 股 | 14,000 | HKD 685,360 | HKD 49.000 | HKD 48.300 | 110,200 | 0.024 |
| 03/07/2024 | H 股 | 12,000 | HKD 647,350 | HKD 53.950 | HKD 53.900 | 96,200 | 0.021 |
| 02/07/2024 | H 股 | 10,500 | HKD 558,850 | HKD 53.350 | HKD 52.550 | 84,200 | 0.018 |
| 28/06/2024 | H 股 | 36,800 | HKD 1,954,735 | HKD 53.550 | HKD 52.100 | 73,700 | 0.016 |
| 27/06/2024 | H 股 | 17,900 | HKD 946,695 | HKD 53.400 | HKD 52.300 | 36,900 | 0.008 |
| 26/06/2024 | H 股 | 19,000 | HKD 999,315 | HKD 53.350 | HKD 52.000 | 19,000 | 0.004 |
| 23/05/2024 | H 股 | 43,000 | HKD 2,230,985 | HKD 53.450 | HKD 51.200 | 186,100 | 0.040 |
| 22/05/2024 | H 股 | 39,000 | HKD 2,059,135 | HKD 54.300 | HKD 52.100 | 143,100 | 0.031 |
| 21/05/2024 | H 股 | 33,600 | HKD 1,763,130 | HKD 54.000 | HKD 51.350 | 104,100 | 0.022 |
| 20/05/2024 | H 股 | 70,500 | HKD 3,753,925 | HKD 53.700 | HKD 52.850 | 70,500 | 0.015 |
| 1 | |||||||
| 備註： | 即時報價更新時間為 17/04/2025 18:00 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
