00087 太古股份公司Ｂ
按盤價 
10.480 +0.100 (+0.963%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 27/06/2024 | 普通股 | 80,000 | HKD 834,000 | HKD 10.500 | HKD 10.360 | 8,310,000 | 0.287 |
| 26/06/2024 | 普通股 | 210,000 | HKD 2,230,851 | HKD 10.700 | HKD 10.520 | 8,230,000 | 0.284 |
| 25/06/2024 | 普通股 | 180,000 | HKD 1,906,758 | HKD 10.700 | HKD 10.520 | 8,020,000 | 0.277 |
| 24/06/2024 | 普通股 | 225,000 | HKD 2,337,795 | HKD 10.500 | HKD 10.260 | 7,840,000 | 0.271 |
| 21/06/2024 | 普通股 | 155,000 | HKD 1,607,443 | HKD 10.440 | HKD 10.280 | 7,615,000 | 0.263 |
| 20/06/2024 | 普通股 | 140,000 | HKD 1,447,446 | HKD 10.400 | HKD 10.260 | 7,460,000 | 0.257 |
| 19/06/2024 | 普通股 | 67,500 | HKD 701,898 | HKD 10.440 | HKD 10.360 | 7,320,000 | 0.253 |
| 18/06/2024 | 普通股 | 135,000 | HKD 1,403,446 | HKD 10.520 | HKD 10.340 | 7,252,500 | 0.250 |
| 17/06/2024 | 普通股 | 415,000 | HKD 4,300,603 | HKD 10.480 | HKD 10.280 | 7,117,500 | 0.246 |
| 14/06/2024 | 普通股 | 350,000 | HKD 3,705,660 | HKD 10.700 | HKD 10.480 | 6,702,500 | 0.231 |
| 13/06/2024 | 普通股 | 677,500 | HKD 7,124,657 | HKD 10.660 | HKD 10.200 | 6,352,500 | 0.219 |
| 12/06/2024 | 普通股 | 125,000 | HKD 1,260,650 | HKD 10.140 | HKD 9.980 | 5,675,000 | 0.196 |
| 11/06/2024 | 普通股 | 257,500 | HKD 2,606,054 | HKD 10.320 | HKD 10.040 | 5,550,000 | 0.192 |
| 07/06/2024 | 普通股 | 77,500 | HKD 804,147 | HKD 10.460 | HKD 10.340 | 5,292,500 | 0.182 |
| 06/06/2024 | 普通股 | 142,500 | HKD 1,503,603 | HKD 10.680 | HKD 10.480 | 5,215,000 | 0.180 |
| 05/06/2024 | 普通股 | 202,500 | HKD 2,137,995 | HKD 10.680 | HKD 10.440 | 5,072,500 | 0.175 |
| 04/06/2024 | 普通股 | 267,500 | HKD 2,819,289 | HKD 10.620 | HKD 10.460 | 4,870,000 | 0.168 |
| 03/06/2024 | 普通股 | 80,000 | HKD 841,400 | HKD 10.580 | HKD 10.480 | 4,602,500 | 0.158 |
| 31/05/2024 | 普通股 | 250,000 | HKD 2,609,100 | HKD 10.480 | HKD 10.380 | 4,522,500 | 0.156 |
| 30/05/2024 | 普通股 | 205,000 | HKD 2,130,790 | HKD 10.620 | HKD 10.260 | 4,272,500 | 0.147 |
| 29/05/2024 | 普通股 | 195,000 | HKD 2,061,442 | HKD 10.680 | HKD 10.500 | 4,067,500 | 0.140 |
| 28/05/2024 | 普通股 | 160,000 | HKD 1,703,600 | HKD 10.760 | HKD 10.580 | 3,872,500 | 0.133 |
| 27/05/2024 | 普通股 | 72,500 | HKD 774,901 | HKD 10.800 | HKD 10.620 | 3,712,500 | 0.128 |
| 24/05/2024 | 普通股 | 335,000 | HKD 3,588,051 | HKD 10.920 | HKD 10.620 | 3,640,000 | 0.125 |
| 23/05/2024 | 普通股 | 260,000 | HKD 2,813,538 | HKD 10.960 | HKD 10.780 | 3,305,000 | 0.114 |
| 22/05/2024 | 普通股 | 622,500 | HKD 6,785,623 | HKD 11.080 | HKD 10.640 | 3,045,000 | 0.105 |
| 21/05/2024 | 普通股 | 265,000 | HKD 2,838,998 | HKD 10.840 | HKD 10.620 | 2,422,500 | 0.083 |
| 20/05/2024 | 普通股 | 317,500 | HKD 3,446,557 | HKD 10.920 | HKD 10.660 | 2,157,500 | 0.074 |
| 17/05/2024 | 普通股 | 180,000 | HKD 1,919,106 | HKD 10.760 | HKD 10.560 | 1,840,000 | 0.063 |
| 16/05/2024 | 普通股 | 240,000 | HKD 2,577,048 | HKD 10.820 | HKD 10.640 | 1,660,000 | 0.057 |
| 14/05/2024 | 普通股 | 150,000 | HKD 1,606,650 | HKD 10.820 | HKD 10.640 | 1,420,000 | 0.049 |
| 13/05/2024 | 普通股 | 455,000 | HKD 4,914,682 | HKD 10.960 | HKD 10.740 | 1,270,000 | 0.044 |
| 10/05/2024 | 普通股 | 472,500 | HKD 5,064,585 | HKD 10.800 | HKD 10.560 | 815,000 | 0.028 |
| 09/05/2024 | 普通股 | 342,500 | HKD 3,582,447 | HKD 10.540 | HKD 10.400 | 342,500 | 0.012 |
| 08/05/2024 | 普通股 | 435,000 | HKD 4,569,718 | HKD 10.640 | HKD 10.400 | 24,037,500 | 0.823 |
| 07/05/2024 | 普通股 | 997,500 | HKD 10,755,942 | HKD 11.000 | HKD 10.620 | 23,602,500 | 0.808 |
| 06/05/2024 | 普通股 | 490,000 | HKD 5,366,774 | HKD 11.000 | HKD 10.820 | 22,605,000 | 0.774 |
| 03/05/2024 | 普通股 | 260,000 | HKD 2,801,500 | HKD 10.880 | HKD 10.580 | 22,115,000 | 0.757 |
| 02/05/2024 | 普通股 | 230,000 | HKD 2,433,607 | HKD 10.660 | HKD 10.500 | 21,855,000 | 0.748 |
| 30/04/2024 | 普通股 | 260,000 | HKD 2,775,396 | HKD 10.700 | HKD 10.500 | 21,625,000 | 0.740 |
| 1 2 3 4 5 | |||||||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
