00010 恒隆集團
按盤價 
15.790 +0.020 (+0.127%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%34%18%13%
- 15.829
- 大手*
-
45%16%22%17%
- 15.888
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.030
- 201,000
- 0
- 16.000
- 56,000
- 0
- 15.980
- 48,000
- 0
- 15.960
- 60,000
- 0
- 15.930
- 39,000
- 0
- 15.920
- 368,000
- 0
- 15.900
- 92,000
- 0
- 15.890
- 70,000
- 0
- 15.880
- 30,000
- 0
- 15.860
- 33,000
- 0
- 15.850
- 346,000
- 0
- 15.830
- 88,000
- 2,000
- 15.820
- 93,000
- 0
- 15.810
- 34,000
- 0
- 15.800
- 109,000
- 0
- 15.790
- 2,346,000
- 0
- 15.780
- 46,000
- 0
- 15.770
- 43,000
- 700
- 15.760
- 70,000
- 0
- 15.750
- 84,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.030 | 201,000 | 201,000 | 4.496% | 0 | 0.000% | |||
| 16.000 | 56,000 | 56,000 | 1.253% | 0 | 0.000% | |||
| 15.980 | 48,000 | 48,000 | 1.074% | 0 | 0.000% | |||
| 15.960 | 60,000 | 60,000 | 1.342% | 0 | 0.000% | |||
| 15.930 | 39,000 | 39,000 | 0.872% | 0 | 0.000% | |||
| 15.920 | 368,000 | 368,000 | 8.231% | 0 | 0.000% | |||
| 15.900 | 92,000 | 92,000 | 2.058% | 0 | 0.000% | |||
| 15.890 | 70,000 | 70,000 | 1.566% | 0 | 0.000% | |||
| 15.880 | 30,000 | 30,000 | 0.671% | 0 | 0.000% | |||
| 15.860 | 33,000 | 33,000 | 0.738% | 0 | 0.000% | |||
| 15.850 | 346,000 | 346,000 | 7.739% | 0 | 0.000% | |||
| 15.830 | 90,000 | 88,000 | 1.968% | 2,000 | 0.045% | |||
| 15.820 | 93,000 | 93,000 | 2.080% | 0 | 0.000% | |||
| 15.810 | 34,000 | 34,000 | 0.761% | 0 | 0.000% | |||
| 15.800 | 109,000 | 109,000 | 2.438% | 0 | 0.000% | |||
| 15.790 | 2,346,000 | 2,346,000 | 52.475% | 0 | 0.000% | |||
| 15.780 | 46,000 | 46,000 | 1.029% | 0 | 0.000% | |||
| 15.770 | 43,700 | 43,000 | 0.962% | 700 | 0.016% | |||
| 15.760 | 70,000 | 70,000 | 1.566% | 0 | 0.000% | |||
| 15.750 | 84,000 | 84,000 | 1.879% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
