01021 華沿機器人
按盤價 
10.580 -0.320 (-2.936%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%24%25%29%
- 10.598
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.160
- 30,400
- 0
- 11.000
- 15,400
- 0
- 10.970
- 20,800
- 0
- 10.680
- 14,800
- 0
- 10.580
- 17,000
- 0
- 10.560
- 16,400
- 200
- 10.550
- 11,200
- 800
- 10.540
- 10,400
- 600
- 10.530
- 15,200
- 0
- 10.520
- 48,200
- 0
- 10.500
- 16,200
- 0
- 10.490
- 11,200
- 200
- 10.470
- 14,400
- 0
- 10.450
- 34,400
- 200
- 10.440
- 19,000
- 0
- 10.430
- 18,400
- 0
- 10.420
- 12,800
- 0
- 10.400
- 22,000
- 0
- 10.380
- 11,800
- 0
- 10.350
- 26,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.160 | 30,400 | 30,400 | 5.205% | 0 | 0.000% | |||
| 11.000 | 15,400 | 15,400 | 2.637% | 0 | 0.000% | |||
| 10.970 | 20,800 | 20,800 | 3.562% | 0 | 0.000% | |||
| 10.680 | 14,800 | 14,800 | 2.534% | 0 | 0.000% | |||
| 10.580 | 17,000 | 17,000 | 2.911% | 0 | 0.000% | |||
| 10.560 | 16,600 | 16,400 | 2.808% | 200 | 0.034% | |||
| 10.550 | 12,000 | 11,200 | 1.918% | 800 | 0.137% | |||
| 10.540 | 11,000 | 10,400 | 1.781% | 600 | 0.103% | |||
| 10.530 | 15,200 | 15,200 | 2.603% | 0 | 0.000% | |||
| 10.520 | 48,200 | 48,200 | 8.253% | 0 | 0.000% | |||
| 10.500 | 16,200 | 16,200 | 2.774% | 0 | 0.000% | |||
| 10.490 | 11,400 | 11,200 | 1.918% | 200 | 0.034% | |||
| 10.470 | 14,400 | 14,400 | 2.466% | 0 | 0.000% | |||
| 10.450 | 34,600 | 34,400 | 5.890% | 200 | 0.034% | |||
| 10.440 | 19,000 | 19,000 | 3.253% | 0 | 0.000% | |||
| 10.430 | 18,400 | 18,400 | 3.151% | 0 | 0.000% | |||
| 10.420 | 12,800 | 12,800 | 2.192% | 0 | 0.000% | |||
| 10.400 | 22,000 | 22,000 | 3.767% | 0 | 0.000% | |||
| 10.380 | 11,800 | 11,800 | 2.021% | 0 | 0.000% | |||
| 10.350 | 26,800 | 26,800 | 4.589% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
