01030 新城發展
按盤價 
2.660 +0.330 (+14.163%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%20%14%18%
- 2.553
- 大手*
-
54%16%11%19%
- 2.536
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.670
- 4,954,000
- 0
- 2.660
- 5,340,000
- 0
- 2.650
- 4,128,000
- 0
- 2.640
- 2,902,000
- 0
- 2.630
- 3,926,000
- 0
- 2.620
- 6,922,000
- 0
- 2.610
- 8,144,000
- 0
- 2.600
- 18,364,000
- 0
- 2.590
- 11,208,000
- 6,000
- 2.580
- 9,304,000
- 10,000
- 2.560
- 3,242,000
- 2,000
- 2.540
- 4,160,000
- 4,000
- 2.530
- 2,246,000
- 2,000
- 2.500
- 6,034,000
- 29,429
- 2.490
- 7,116,000
- 24,000
- 2.480
- 7,134,000
- 62,000
- 2.470
- 6,514,000
- 36,000
- 2.460
- 2,694,000
- 0
- 2.450
- 3,442,000
- 0
- 2.400
- 4,726,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.670 | 4,954,000 | 4,954,000 | 3.537% | 0 | 0.000% | |||
| 2.660 | 5,340,000 | 5,340,000 | 3.813% | 0 | 0.000% | |||
| 2.650 | 4,128,000 | 4,128,000 | 2.948% | 0 | 0.000% | |||
| 2.640 | 2,902,000 | 2,902,000 | 2.072% | 0 | 0.000% | |||
| 2.630 | 3,926,000 | 3,926,000 | 2.803% | 0 | 0.000% | |||
| 2.620 | 6,922,000 | 6,922,000 | 4.943% | 0 | 0.000% | |||
| 2.610 | 8,144,000 | 8,144,000 | 5.815% | 0 | 0.000% | |||
| 2.600 | 18,364,000 | 18,364,000 | 13.113% | 0 | 0.000% | |||
| 2.590 | 11,214,000 | 11,208,000 | 8.003% | 6,000 | 0.004% | |||
| 2.580 | 9,314,000 | 9,304,000 | 6.643% | 10,000 | 0.007% | |||
| 2.560 | 3,244,000 | 3,242,000 | 2.315% | 2,000 | 0.001% | |||
| 2.540 | 4,164,000 | 4,160,000 | 2.970% | 4,000 | 0.003% | |||
| 2.530 | 2,248,000 | 2,246,000 | 1.604% | 2,000 | 0.001% | |||
| 2.500 | 6,063,429 | 6,034,000 | 4.308% | 29,429 | 0.021% | |||
| 2.490 | 7,140,000 | 7,116,000 | 5.081% | 24,000 | 0.017% | |||
| 2.480 | 7,196,000 | 7,134,000 | 5.094% | 62,000 | 0.044% | |||
| 2.470 | 6,550,000 | 6,514,000 | 4.651% | 36,000 | 0.026% | |||
| 2.460 | 2,694,000 | 2,694,000 | 1.924% | 0 | 0.000% | |||
| 2.450 | 3,442,000 | 3,442,000 | 2.458% | 0 | 0.000% | |||
| 2.400 | 4,730,000 | 4,726,000 | 3.375% | 4,000 | 0.003% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
