01030 新城發展
按盤價 
1.570 +0.210 (+15.441%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%36%19%17%
- 1.487
- 大手*
-
40%44%16%
- 1.470
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.570
- 8,626,000
- 0
- 1.560
- 15,684,000
- 268
- 1.550
- 11,996,000
- 0
- 1.540
- 8,278,000
- 2,000
- 1.530
- 8,814,000
- 0
- 1.520
- 6,106,000
- 0
- 1.510
- 7,368,000
- 0
- 1.500
- 5,334,000
- 2,000
- 1.490
- 9,878,000
- 4,000
- 1.480
- 8,254,000
- 0
- 1.470
- 9,544,000
- 0
- 1.460
- 7,454,000
- 0
- 1.450
- 3,204,000
- 0
- 1.440
- 5,264,000
- 0
- 1.430
- 6,796,000
- 0
- 1.420
- 3,712,000
- 0
- 1.400
- 3,188,000
- 0
- 1.390
- 9,472,000
- 0
- 1.380
- 8,276,000
- 0
- 1.370
- 2,786,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.570 | 8,626,000 | 8,626,000 | 5.633% | 0 | 0.000% | |||
| 1.560 | 15,684,268 | 15,684,000 | 10.242% | 268 | 0.000% | |||
| 1.550 | 11,996,000 | 11,996,000 | 7.834% | 0 | 0.000% | |||
| 1.540 | 8,280,000 | 8,278,000 | 5.406% | 2,000 | 0.001% | |||
| 1.530 | 8,814,000 | 8,814,000 | 5.756% | 0 | 0.000% | |||
| 1.520 | 6,106,000 | 6,106,000 | 3.987% | 0 | 0.000% | |||
| 1.510 | 7,368,000 | 7,368,000 | 4.812% | 0 | 0.000% | |||
| 1.500 | 5,336,000 | 5,334,000 | 3.483% | 2,000 | 0.001% | |||
| 1.490 | 9,882,000 | 9,878,000 | 6.451% | 4,000 | 0.003% | |||
| 1.480 | 8,254,000 | 8,254,000 | 5.390% | 0 | 0.000% | |||
| 1.470 | 9,544,000 | 9,544,000 | 6.233% | 0 | 0.000% | |||
| 1.460 | 7,454,000 | 7,454,000 | 4.868% | 0 | 0.000% | |||
| 1.450 | 3,204,000 | 3,204,000 | 2.092% | 0 | 0.000% | |||
| 1.440 | 5,264,000 | 5,264,000 | 3.438% | 0 | 0.000% | |||
| 1.430 | 6,796,000 | 6,796,000 | 4.438% | 0 | 0.000% | |||
| 1.420 | 3,712,000 | 3,712,000 | 2.424% | 0 | 0.000% | |||
| 1.400 | 3,188,000 | 3,188,000 | 2.082% | 0 | 0.000% | |||
| 1.390 | 9,472,000 | 9,472,000 | 6.186% | 0 | 0.000% | |||
| 1.380 | 8,276,000 | 8,276,000 | 5.405% | 0 | 0.000% | |||
| 1.370 | 2,786,000 | 2,786,000 | 1.819% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
