01038 長江基建集團
按盤價 
42.600 -0.950 (-2.181%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%32%23%22%
- 42.652
- 大手*
-
20%48%32%
- 42.592
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.250
- 2,000
- 0
- 43.150
- 2,000
- 0
- 43.100
- 10,000
- 0
- 43.050
- 36,000
- 0
- 43.000
- 215,000
- 919
- 42.950
- 121,500
- 166
- 42.900
- 173,000
- 542
- 42.850
- 99,000
- 500
- 42.800
- 161,000
- 0
- 42.750
- 111,500
- 0
- 42.700
- 41,000
- 968
- 42.650
- 25,000
- 0
- 42.600
- 1,195,000
- 1,041
- 42.550
- 98,000
- 2,139
- 42.500
- 136,000
- 152
- 42.450
- 33,000
- 25
- 42.400
- 30,000
- 0
- 42.350
- 21,000
- 0
- 42.300
- 48,000
- 0
- 42.250
- 246,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.250 | 2,000 | 2,000 | 0.070% | 0 | 0.000% | |||
| 43.150 | 2,000 | 2,000 | 0.070% | 0 | 0.000% | |||
| 43.100 | 10,000 | 10,000 | 0.350% | 0 | 0.000% | |||
| 43.050 | 36,000 | 36,000 | 1.260% | 0 | 0.000% | |||
| 43.000 | 215,919 | 215,000 | 7.525% | 919 | 0.032% | |||
| 42.950 | 121,666 | 121,500 | 4.253% | 166 | 0.006% | |||
| 42.900 | 173,542 | 173,000 | 6.055% | 542 | 0.019% | |||
| 42.850 | 99,500 | 99,000 | 3.465% | 500 | 0.018% | |||
| 42.800 | 161,000 | 161,000 | 5.635% | 0 | 0.000% | |||
| 42.750 | 111,500 | 111,500 | 3.903% | 0 | 0.000% | |||
| 42.700 | 41,968 | 41,000 | 1.435% | 968 | 0.034% | |||
| 42.650 | 25,000 | 25,000 | 0.875% | 0 | 0.000% | |||
| 42.600 | 1,196,041 | 1,195,000 | 41.826% | 1,041 | 0.036% | |||
| 42.550 | 100,139 | 98,000 | 3.430% | 2,139 | 0.075% | |||
| 42.500 | 136,152 | 136,000 | 4.760% | 152 | 0.005% | |||
| 42.450 | 33,025 | 33,000 | 1.155% | 25 | 0.001% | |||
| 42.400 | 30,000 | 30,000 | 1.050% | 0 | 0.000% | |||
| 42.350 | 21,000 | 21,000 | 0.735% | 0 | 0.000% | |||
| 42.300 | 48,000 | 48,000 | 1.680% | 0 | 0.000% | |||
| 42.250 | 246,000 | 246,000 | 8.610% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
