01045 亞太衛星
按盤價 
3.830 +0.340 (+9.742%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 3.635
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.730
- 150,000
- 0
- 3.720
- 118,000
- 0
- 3.710
- 50,000
- 0
- 3.700
- 166,000
- 0
- 3.690
- 480,000
- 0
- 3.680
- 588,000
- 0
- 3.670
- 422,000
- 0
- 3.660
- 278,000
- 0
- 3.650
- 390,000
- 0
- 3.640
- 382,000
- 0
- 3.630
- 350,000
- 0
- 3.620
- 170,000
- 0
- 3.610
- 1,158,000
- 0
- 3.600
- 818,000
- 0
- 3.590
- 230,000
- 0
- 3.580
- 310,000
- 0
- 3.570
- 198,000
- 1,000
- 3.560
- 32,000
- 0
- 3.550
- 76,000
- 0
- 3.500
- 42,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.730 | 150,000 | 150,000 | 2.325% | 0 | 0.000% | |||
| 3.720 | 118,000 | 118,000 | 1.829% | 0 | 0.000% | |||
| 3.710 | 50,000 | 50,000 | 0.775% | 0 | 0.000% | |||
| 3.700 | 166,000 | 166,000 | 2.573% | 0 | 0.000% | |||
| 3.690 | 480,000 | 480,000 | 7.440% | 0 | 0.000% | |||
| 3.680 | 588,000 | 588,000 | 9.113% | 0 | 0.000% | |||
| 3.670 | 422,000 | 422,000 | 6.541% | 0 | 0.000% | |||
| 3.660 | 278,000 | 278,000 | 4.309% | 0 | 0.000% | |||
| 3.650 | 390,000 | 390,000 | 6.045% | 0 | 0.000% | |||
| 3.640 | 382,000 | 382,000 | 5.921% | 0 | 0.000% | |||
| 3.630 | 350,000 | 350,000 | 5.425% | 0 | 0.000% | |||
| 3.620 | 170,000 | 170,000 | 2.635% | 0 | 0.000% | |||
| 3.610 | 1,158,000 | 1,158,000 | 17.948% | 0 | 0.000% | |||
| 3.600 | 818,000 | 818,000 | 12.678% | 0 | 0.000% | |||
| 3.590 | 230,000 | 230,000 | 3.565% | 0 | 0.000% | |||
| 3.580 | 310,000 | 310,000 | 4.805% | 0 | 0.000% | |||
| 3.570 | 199,000 | 198,000 | 3.069% | 1,000 | 0.015% | |||
| 3.560 | 32,000 | 32,000 | 0.496% | 0 | 0.000% | |||
| 3.550 | 76,000 | 76,000 | 1.178% | 0 | 0.000% | |||
| 3.500 | 42,000 | 42,000 | 0.651% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 10:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 10:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
