01045 亞太衛星
按盤價 
4.460 +0.170 (+3.963%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%11%22%32%
- 4.812
- 大手*
-
42%1%15%42%
- 4.958
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.230
- 1,108,000
- 0
- 5.100
- 946,000
- 0
- 5.050
- 1,028,000
- 1,000
- 5.000
- 1,094,000
- 0
- 4.960
- 966,000
- 0
- 4.950
- 1,086,000
- 247
- 4.940
- 814,000
- 0
- 4.900
- 2,170,000
- 500
- 4.880
- 1,964,000
- 4,860
- 4.850
- 872,000
- 4,500
- 4.800
- 1,220,000
- 140
- 4.750
- 982,000
- 1,000
- 4.720
- 962,000
- 1,500
- 4.700
- 918,000
- 2,933
- 4.650
- 832,000
- 0
- 4.600
- 1,288,000
- 478
- 4.550
- 1,120,000
- 0
- 4.520
- 840,000
- 0
- 4.510
- 1,208,000
- 0
- 4.500
- 2,258,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.230 | 1,108,000 | 1,108,000 | 2.119% | 0 | 0.000% | |||
| 5.100 | 946,000 | 946,000 | 1.809% | 0 | 0.000% | |||
| 5.050 | 1,029,000 | 1,028,000 | 1.966% | 1,000 | 0.002% | |||
| 5.000 | 1,094,000 | 1,094,000 | 2.093% | 0 | 0.000% | |||
| 4.960 | 966,000 | 966,000 | 1.848% | 0 | 0.000% | |||
| 4.950 | 1,086,247 | 1,086,000 | 2.077% | 247 | 0.000% | |||
| 4.940 | 814,000 | 814,000 | 1.557% | 0 | 0.000% | |||
| 4.900 | 2,170,500 | 2,170,000 | 4.151% | 500 | 0.001% | |||
| 4.880 | 1,968,860 | 1,964,000 | 3.757% | 4,860 | 0.009% | |||
| 4.850 | 876,500 | 872,000 | 1.668% | 4,500 | 0.009% | |||
| 4.800 | 1,220,140 | 1,220,000 | 2.334% | 140 | 0.000% | |||
| 4.750 | 983,000 | 982,000 | 1.878% | 1,000 | 0.002% | |||
| 4.720 | 963,500 | 962,000 | 1.840% | 1,500 | 0.003% | |||
| 4.700 | 920,933 | 918,000 | 1.756% | 2,933 | 0.006% | |||
| 4.650 | 832,000 | 832,000 | 1.591% | 0 | 0.000% | |||
| 4.600 | 1,288,478 | 1,288,000 | 2.464% | 478 | 0.001% | |||
| 4.550 | 1,120,000 | 1,120,000 | 2.142% | 0 | 0.000% | |||
| 4.520 | 840,000 | 840,000 | 1.607% | 0 | 0.000% | |||
| 4.510 | 1,208,000 | 1,208,000 | 2.311% | 0 | 0.000% | |||
| 4.500 | 2,258,000 | 2,258,000 | 4.319% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
