01055 中國南方航空股份
按盤價 
5.590 -0.040 (-0.710%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%40%
- 5.564
- 大手*
-
92%8%
- 5.564
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.650
- 26,000
- 0
- 5.640
- 270,000
- 0
- 5.630
- 1,042,000
- 0
- 5.620
- 540,000
- 0
- 5.610
- 716,000
- 0
- 5.600
- 1,114,000
- 0
- 5.590
- 2,030,000
- 4,000
- 5.580
- 1,306,000
- 0
- 5.570
- 2,156,000
- 0
- 5.560
- 1,608,000
- 0
- 5.550
- 1,538,000
- 0
- 5.540
- 1,186,000
- 2,000
- 5.530
- 1,362,000
- 2,000
- 5.520
- 510,000
- 0
- 5.510
- 400,000
- 420
- 5.500
- 564,000
- 0
- 5.490
- 958,000
- 0
- 5.480
- 230,000
- 0
- 5.470
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.650 | 26,000 | 26,000 | 0.148% | 0 | 0.000% | |||
| 5.640 | 270,000 | 270,000 | 1.536% | 0 | 0.000% | |||
| 5.630 | 1,042,000 | 1,042,000 | 5.928% | 0 | 0.000% | |||
| 5.620 | 540,000 | 540,000 | 3.072% | 0 | 0.000% | |||
| 5.610 | 716,000 | 716,000 | 4.073% | 0 | 0.000% | |||
| 5.600 | 1,114,000 | 1,114,000 | 6.337% | 0 | 0.000% | |||
| 5.590 | 2,034,000 | 2,030,000 | 11.548% | 4,000 | 0.023% | |||
| 5.580 | 1,306,000 | 1,306,000 | 7.430% | 0 | 0.000% | |||
| 5.570 | 2,156,000 | 2,156,000 | 12.265% | 0 | 0.000% | |||
| 5.560 | 1,608,000 | 1,608,000 | 9.148% | 0 | 0.000% | |||
| 5.550 | 1,538,000 | 1,538,000 | 8.749% | 0 | 0.000% | |||
| 5.540 | 1,188,000 | 1,186,000 | 6.747% | 2,000 | 0.011% | |||
| 5.530 | 1,364,000 | 1,362,000 | 7.748% | 2,000 | 0.011% | |||
| 5.520 | 510,000 | 510,000 | 2.901% | 0 | 0.000% | |||
| 5.510 | 400,420 | 400,000 | 2.276% | 420 | 0.002% | |||
| 5.500 | 564,000 | 564,000 | 3.208% | 0 | 0.000% | |||
| 5.490 | 958,000 | 958,000 | 5.450% | 0 | 0.000% | |||
| 5.480 | 230,000 | 230,000 | 1.308% | 0 | 0.000% | |||
| 5.470 | 8,000 | 8,000 | 0.046% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
