01055 中國南方航空股份
按盤價 
2.945 -0.075 (-2.483%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%28%15%40%
- 2.922
- 大手*
-
23%56%21%
- 2.925
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.990
- 140,000
- 0
- 2.970
- 52,000
- 0
- 2.965
- 316,000
- 0
- 2.960
- 540,000
- 0
- 2.955
- 278,000
- 0
- 2.950
- 330,000
- 0
- 2.945
- 720,000
- 22,000
- 2.940
- 326,000
- 0
- 2.935
- 562,000
- 0
- 2.930
- 936,000
- 0
- 2.925
- 3,504,000
- 42,400
- 2.920
- 2,072,000
- 8,000
- 2.915
- 454,000
- 0
- 2.910
- 160,000
- 2,000
- 2.905
- 560,000
- 4,000
- 2.900
- 1,338,000
- 2,000
- 2.895
- 898,000
- 0
- 2.890
- 630,000
- 2,000
- 2.885
- 424,000
- 0
- 2.880
- 24,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.990 | 140,000 | 140,000 | 0.974% | 0 | 0.000% | |||
| 2.970 | 52,000 | 52,000 | 0.362% | 0 | 0.000% | |||
| 2.965 | 316,000 | 316,000 | 2.199% | 0 | 0.000% | |||
| 2.960 | 540,000 | 540,000 | 3.758% | 0 | 0.000% | |||
| 2.955 | 278,000 | 278,000 | 1.934% | 0 | 0.000% | |||
| 2.950 | 330,000 | 330,000 | 2.296% | 0 | 0.000% | |||
| 2.945 | 742,000 | 720,000 | 5.010% | 22,000 | 0.153% | |||
| 2.940 | 326,000 | 326,000 | 2.268% | 0 | 0.000% | |||
| 2.935 | 562,000 | 562,000 | 3.911% | 0 | 0.000% | |||
| 2.930 | 936,000 | 936,000 | 6.513% | 0 | 0.000% | |||
| 2.925 | 3,546,400 | 3,504,000 | 24.382% | 42,400 | 0.295% | |||
| 2.920 | 2,080,000 | 2,072,000 | 14.418% | 8,000 | 0.056% | |||
| 2.915 | 454,000 | 454,000 | 3.159% | 0 | 0.000% | |||
| 2.910 | 162,000 | 160,000 | 1.113% | 2,000 | 0.014% | |||
| 2.905 | 564,000 | 560,000 | 3.897% | 4,000 | 0.028% | |||
| 2.900 | 1,340,000 | 1,338,000 | 9.310% | 2,000 | 0.014% | |||
| 2.895 | 898,000 | 898,000 | 6.249% | 0 | 0.000% | |||
| 2.890 | 632,000 | 630,000 | 4.384% | 2,000 | 0.014% | |||
| 2.885 | 424,000 | 424,000 | 2.950% | 0 | 0.000% | |||
| 2.880 | 24,000 | 24,000 | 0.167% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
