01070 ＴＣＬ電子
按盤價 
14.410 -0.220 (-1.504%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%24%21%38%
- 14.516
- 大手*
-
100%
- 14.571
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.670
- 292,000
- 0
- 14.570
- 98,000
- 0
- 14.560
- 91,000
- 0
- 14.550
- 416,000
- 1,000
- 14.540
- 695,000
- 0
- 14.530
- 83,000
- 2,000
- 14.520
- 99,000
- 0
- 14.510
- 109,000
- 2,000
- 14.500
- 176,000
- 0
- 14.490
- 278,000
- 7,000
- 14.480
- 360,000
- 11,000
- 14.470
- 372,000
- 8,000
- 14.460
- 175,000
- 7,000
- 14.450
- 343,000
- 2,000
- 14.440
- 154,000
- 2,000
- 14.430
- 114,000
- 2,000
- 14.410
- 144,000
- 2,000
- 14.400
- 222,000
- 0
- 14.390
- 84,000
- 2,000
- 14.380
- 117,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.670 | 292,000 | 292,000 | 5.427% | 0 | 0.000% | |||
| 14.570 | 98,000 | 98,000 | 1.821% | 0 | 0.000% | |||
| 14.560 | 91,000 | 91,000 | 1.691% | 0 | 0.000% | |||
| 14.550 | 417,000 | 416,000 | 7.731% | 1,000 | 0.019% | |||
| 14.540 | 695,000 | 695,000 | 12.916% | 0 | 0.000% | |||
| 14.530 | 85,000 | 83,000 | 1.542% | 2,000 | 0.037% | |||
| 14.520 | 99,000 | 99,000 | 1.840% | 0 | 0.000% | |||
| 14.510 | 111,000 | 109,000 | 2.026% | 2,000 | 0.037% | |||
| 14.500 | 176,000 | 176,000 | 3.271% | 0 | 0.000% | |||
| 14.490 | 285,000 | 278,000 | 5.166% | 7,000 | 0.130% | |||
| 14.480 | 371,000 | 360,000 | 6.690% | 11,000 | 0.204% | |||
| 14.470 | 380,000 | 372,000 | 6.913% | 8,000 | 0.149% | |||
| 14.460 | 182,000 | 175,000 | 3.252% | 7,000 | 0.130% | |||
| 14.450 | 345,000 | 343,000 | 6.374% | 2,000 | 0.037% | |||
| 14.440 | 156,000 | 154,000 | 2.862% | 2,000 | 0.037% | |||
| 14.430 | 116,000 | 114,000 | 2.119% | 2,000 | 0.037% | |||
| 14.410 | 146,000 | 144,000 | 2.676% | 2,000 | 0.037% | |||
| 14.400 | 222,000 | 222,000 | 4.126% | 0 | 0.000% | |||
| 14.390 | 86,000 | 84,000 | 1.561% | 2,000 | 0.037% | |||
| 14.380 | 117,000 | 117,000 | 2.174% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 16:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 15:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
