01070 ＴＣＬ電子
按盤價 
5.940 -0.060 (-1.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%17%40%21%
- 6.014
- 大手*
-
100%
- 5.943
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.190
- 512,000
- 0
- 6.180
- 327,000
- 2,000
- 6.160
- 401,000
- 1,000
- 6.150
- 204,000
- 0
- 6.060
- 589,000
- 0
- 6.040
- 519,000
- 1,000
- 6.030
- 252,000
- 1,000
- 6.020
- 202,000
- 6,000
- 6.010
- 375,000
- 0
- 6.000
- 1,313,000
- 0
- 5.990
- 273,000
- 0
- 5.980
- 729,000
- 0
- 5.970
- 857,000
- 0
- 5.960
- 279,000
- 0
- 5.940
- 873,000
- 1,000
- 5.930
- 537,000
- 1,000
- 5.910
- 305,000
- 0
- 5.900
- 416,000
- 0
- 5.890
- 225,000
- 0
- 5.860
- 195,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.190 | 512,000 | 512,000 | 4.553% | 0 | 0.000% | |||
| 6.180 | 329,000 | 327,000 | 2.908% | 2,000 | 0.018% | |||
| 6.160 | 402,000 | 401,000 | 3.566% | 1,000 | 0.009% | |||
| 6.150 | 204,000 | 204,000 | 1.814% | 0 | 0.000% | |||
| 6.060 | 589,000 | 589,000 | 5.238% | 0 | 0.000% | |||
| 6.040 | 520,000 | 519,000 | 4.615% | 1,000 | 0.009% | |||
| 6.030 | 253,000 | 252,000 | 2.241% | 1,000 | 0.009% | |||
| 6.020 | 208,000 | 202,000 | 1.796% | 6,000 | 0.053% | |||
| 6.010 | 375,000 | 375,000 | 3.335% | 0 | 0.000% | |||
| 6.000 | 1,313,000 | 1,313,000 | 11.676% | 0 | 0.000% | |||
| 5.990 | 273,000 | 273,000 | 2.428% | 0 | 0.000% | |||
| 5.980 | 729,000 | 729,000 | 6.483% | 0 | 0.000% | |||
| 5.970 | 857,000 | 857,000 | 7.621% | 0 | 0.000% | |||
| 5.960 | 279,000 | 279,000 | 2.481% | 0 | 0.000% | |||
| 5.940 | 874,000 | 873,000 | 7.763% | 1,000 | 0.009% | |||
| 5.930 | 538,000 | 537,000 | 4.775% | 1,000 | 0.009% | |||
| 5.910 | 305,000 | 305,000 | 2.712% | 0 | 0.000% | |||
| 5.900 | 416,000 | 416,000 | 3.699% | 0 | 0.000% | |||
| 5.890 | 225,000 | 225,000 | 2.001% | 0 | 0.000% | |||
| 5.860 | 195,000 | 195,000 | 1.734% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
