01070 ＴＣＬ電子
按盤價 
16.800 +0.220 (+1.327%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%21%12%28%
- 16.729
- 大手*
-
27%32%41%
- 16.685
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.850
- 106,000
- 0
- 16.840
- 97,000
- 0
- 16.830
- 195,000
- 0
- 16.810
- 117,000
- 0
- 16.800
- 843,000
- 0
- 16.790
- 117,000
- 2,000
- 16.780
- 213,000
- 1,000
- 16.770
- 113,000
- 1,000
- 16.760
- 185,000
- 2,000
- 16.750
- 128,000
- 0
- 16.740
- 219,000
- 1,000
- 16.730
- 136,000
- 0
- 16.710
- 333,000
- 1,000
- 16.700
- 221,000
- 0
- 16.690
- 174,000
- 2,000
- 16.680
- 99,000
- 0
- 16.670
- 120,000
- 2,000
- 16.650
- 153,000
- 1,000
- 16.640
- 214,000
- 1,000
- 16.620
- 107,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.850 | 106,000 | 106,000 | 2.209% | 0 | 0.000% | |||
| 16.840 | 97,000 | 97,000 | 2.022% | 0 | 0.000% | |||
| 16.830 | 195,000 | 195,000 | 4.064% | 0 | 0.000% | |||
| 16.810 | 117,000 | 117,000 | 2.439% | 0 | 0.000% | |||
| 16.800 | 843,000 | 843,000 | 17.570% | 0 | 0.000% | |||
| 16.790 | 119,000 | 117,000 | 2.439% | 2,000 | 0.042% | |||
| 16.780 | 214,000 | 213,000 | 4.439% | 1,000 | 0.021% | |||
| 16.770 | 114,000 | 113,000 | 2.355% | 1,000 | 0.021% | |||
| 16.760 | 187,000 | 185,000 | 3.856% | 2,000 | 0.042% | |||
| 16.750 | 128,000 | 128,000 | 2.668% | 0 | 0.000% | |||
| 16.740 | 220,000 | 219,000 | 4.564% | 1,000 | 0.021% | |||
| 16.730 | 136,000 | 136,000 | 2.835% | 0 | 0.000% | |||
| 16.710 | 334,000 | 333,000 | 6.940% | 1,000 | 0.021% | |||
| 16.700 | 221,000 | 221,000 | 4.606% | 0 | 0.000% | |||
| 16.690 | 176,000 | 174,000 | 3.627% | 2,000 | 0.042% | |||
| 16.680 | 99,000 | 99,000 | 2.063% | 0 | 0.000% | |||
| 16.670 | 122,000 | 120,000 | 2.501% | 2,000 | 0.042% | |||
| 16.650 | 154,000 | 153,000 | 3.189% | 1,000 | 0.021% | |||
| 16.640 | 215,000 | 214,000 | 4.460% | 1,000 | 0.021% | |||
| 16.620 | 110,000 | 107,000 | 2.230% | 3,000 | 0.063% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
