01093 石藥集團
按盤價 
7.460 -0.200 (-2.611%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%8%11%40%
- 7.581
- 大手*
-
30%3%3%64%
- 7.568
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.660
- 102,000
- 0
- 7.650
- 956,000
- 0
- 7.640
- 2,092,000
- 2,000
- 7.630
- 4,270,000
- 0
- 7.620
- 4,900,000
- 4,000
- 7.610
- 4,656,000
- 4,000
- 7.600
- 6,004,000
- 0
- 7.590
- 4,626,000
- 3,009
- 7.580
- 3,534,000
- 6,000
- 7.570
- 2,450,000
- 0
- 7.560
- 3,996,000
- 0
- 7.550
- 3,680,000
- 2,000
- 7.540
- 2,368,000
- 0
- 7.530
- 2,422,000
- 1,360
- 7.520
- 2,846,000
- 0
- 7.510
- 1,586,000
- 0
- 7.500
- 1,824,000
- 560
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.660 | 102,000 | 102,000 | 0.195% | 0 | 0.000% | |||
| 7.650 | 956,000 | 956,000 | 1.824% | 0 | 0.000% | |||
| 7.640 | 2,094,000 | 2,092,000 | 3.992% | 2,000 | 0.004% | |||
| 7.630 | 4,270,000 | 4,270,000 | 8.149% | 0 | 0.000% | |||
| 7.620 | 4,904,000 | 4,900,000 | 9.351% | 4,000 | 0.008% | |||
| 7.610 | 4,660,000 | 4,656,000 | 8.885% | 4,000 | 0.008% | |||
| 7.600 | 6,004,000 | 6,004,000 | 11.458% | 0 | 0.000% | |||
| 7.590 | 4,629,009 | 4,626,000 | 8.828% | 3,009 | 0.006% | |||
| 7.580 | 3,540,000 | 3,534,000 | 6.744% | 6,000 | 0.011% | |||
| 7.570 | 2,450,000 | 2,450,000 | 4.675% | 0 | 0.000% | |||
| 7.560 | 3,996,000 | 3,996,000 | 7.626% | 0 | 0.000% | |||
| 7.550 | 3,682,000 | 3,680,000 | 7.023% | 2,000 | 0.004% | |||
| 7.540 | 2,368,000 | 2,368,000 | 4.519% | 0 | 0.000% | |||
| 7.530 | 2,423,360 | 2,422,000 | 4.622% | 1,360 | 0.003% | |||
| 7.520 | 2,846,000 | 2,846,000 | 5.431% | 0 | 0.000% | |||
| 7.510 | 1,586,000 | 1,586,000 | 3.027% | 0 | 0.000% | |||
| 7.500 | 1,824,560 | 1,824,000 | 3.481% | 560 | 0.001% | |||
| 備註： | 即時報價更新時間為 15/12/2025 13:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 13:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
