01093 石藥集團
按盤價 
6.620 -0.070 (-1.046%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%36%27%20%
- 6.605
- 大手*
-
4%67%22%7%
- 6.612
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.690
- 12,000
- 1,056,832
- 6.680
- 390,000
- 0
- 6.670
- 600,000
- 0
- 6.660
- 632,000
- 0
- 6.650
- 918,000
- 0
- 6.640
- 3,160,000
- 2,000
- 6.630
- 5,470,000
- 0
- 6.620
- 11,096,000
- 0
- 6.610
- 5,576,000
- 2,000
- 6.600
- 5,818,000
- 4,899
- 6.590
- 5,618,000
- 0
- 6.580
- 4,620,000
- 7,840
- 6.570
- 2,946,000
- 2,638
- 6.560
- 3,204,000
- 10,760
- 6.550
- 3,106,000
- 400
- 6.540
- 376,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.690 | 1,068,832 | 12,000 | 0.022% | 1,056,832 | 1.933% | |||
| 6.680 | 390,000 | 390,000 | 0.713% | 0 | 0.000% | |||
| 6.670 | 600,000 | 600,000 | 1.098% | 0 | 0.000% | |||
| 6.660 | 632,000 | 632,000 | 1.156% | 0 | 0.000% | |||
| 6.650 | 918,000 | 918,000 | 1.679% | 0 | 0.000% | |||
| 6.640 | 3,162,000 | 3,160,000 | 5.781% | 2,000 | 0.004% | |||
| 6.630 | 5,470,000 | 5,470,000 | 10.007% | 0 | 0.000% | |||
| 6.620 | 11,096,000 | 11,096,000 | 20.300% | 0 | 0.000% | |||
| 6.610 | 5,578,000 | 5,576,000 | 10.201% | 2,000 | 0.004% | |||
| 6.600 | 5,822,899 | 5,818,000 | 10.644% | 4,899 | 0.009% | |||
| 6.590 | 5,618,000 | 5,618,000 | 10.278% | 0 | 0.000% | |||
| 6.580 | 4,627,840 | 4,620,000 | 8.452% | 7,840 | 0.014% | |||
| 6.570 | 2,948,638 | 2,946,000 | 5.390% | 2,638 | 0.005% | |||
| 6.560 | 3,214,760 | 3,204,000 | 5.862% | 10,760 | 0.020% | |||
| 6.550 | 3,106,400 | 3,106,000 | 5.682% | 400 | 0.001% | |||
| 6.540 | 377,000 | 376,000 | 0.688% | 1,000 | 0.002% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
