01093 石藥集團
按盤價 
8.760 +0.270 (+3.180%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%27%20%24%
- 8.688
- 大手*
-
25%21%28%26%
- 8.691
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.780
- 2,146,000
- 0
- 8.770
- 5,132,000
- 2,696
- 8.760
- 4,908,000
- 0
- 8.750
- 8,884,000
- 0
- 8.740
- 8,752,000
- 0
- 8.730
- 6,188,000
- 1,600
- 8.720
- 5,192,000
- 0
- 8.710
- 4,638,000
- 202
- 8.700
- 4,700,000
- 3,209
- 8.690
- 3,496,000
- 3,870
- 8.680
- 2,698,000
- 1,766
- 8.670
- 2,140,000
- 1,200
- 8.650
- 3,518,000
- 0
- 8.640
- 3,048,000
- 1,040
- 8.630
- 4,328,000
- 0
- 8.620
- 2,688,000
- 640
- 8.610
- 2,800,000
- 0
- 8.600
- 2,570,000
- 1,200
- 8.570
- 2,232,000
- 0
- 8.550
- 1,918,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.780 | 2,146,000 | 2,146,000 | 2.349% | 0 | 0.000% | |||
| 8.770 | 5,134,696 | 5,132,000 | 5.618% | 2,696 | 0.003% | |||
| 8.760 | 4,908,000 | 4,908,000 | 5.373% | 0 | 0.000% | |||
| 8.750 | 8,884,000 | 8,884,000 | 9.725% | 0 | 0.000% | |||
| 8.740 | 8,752,000 | 8,752,000 | 9.581% | 0 | 0.000% | |||
| 8.730 | 6,189,600 | 6,188,000 | 6.774% | 1,600 | 0.002% | |||
| 8.720 | 5,192,000 | 5,192,000 | 5.684% | 0 | 0.000% | |||
| 8.710 | 4,638,202 | 4,638,000 | 5.077% | 202 | 0.000% | |||
| 8.700 | 4,703,209 | 4,700,000 | 5.145% | 3,209 | 0.004% | |||
| 8.690 | 3,499,870 | 3,496,000 | 3.827% | 3,870 | 0.004% | |||
| 8.680 | 2,699,766 | 2,698,000 | 2.954% | 1,766 | 0.002% | |||
| 8.670 | 2,141,200 | 2,140,000 | 2.343% | 1,200 | 0.001% | |||
| 8.650 | 3,518,000 | 3,518,000 | 3.851% | 0 | 0.000% | |||
| 8.640 | 3,049,040 | 3,048,000 | 3.337% | 1,040 | 0.001% | |||
| 8.630 | 4,328,000 | 4,328,000 | 4.738% | 0 | 0.000% | |||
| 8.620 | 2,688,640 | 2,688,000 | 2.943% | 640 | 0.001% | |||
| 8.610 | 2,800,000 | 2,800,000 | 3.065% | 0 | 0.000% | |||
| 8.600 | 2,571,200 | 2,570,000 | 2.813% | 1,200 | 0.001% | |||
| 8.570 | 2,232,000 | 2,232,000 | 2.443% | 0 | 0.000% | |||
| 8.550 | 1,918,000 | 1,918,000 | 2.100% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 16:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 16:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
