01093 石藥集團
按盤價 
8.310 -0.050 (-0.598%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 8.315
- 大手*
-
72%28%
- 8.293
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.410
- 494,000
- 0
- 8.400
- 790,000
- 0
- 8.390
- 1,656,000
- 0
- 8.380
- 2,196,000
- 0
- 8.370
- 1,988,000
- 0
- 8.360
- 2,722,000
- 0
- 8.350
- 3,068,000
- 0
- 8.340
- 2,246,000
- 0
- 8.330
- 1,840,000
- 0
- 8.320
- 1,748,000
- 200
- 8.310
- 1,524,000
- 0
- 8.300
- 1,318,000
- 0
- 8.290
- 586,000
- 0
- 8.270
- 644,000
- 0
- 8.250
- 632,000
- 0
- 8.240
- 758,000
- 0
- 8.230
- 1,356,000
- 0
- 8.220
- 2,956,000
- 0
- 8.210
- 1,716,000
- 0
- 8.200
- 448,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.410 | 494,000 | 494,000 | 1.580% | 0 | 0.000% | |||
| 8.400 | 790,000 | 790,000 | 2.526% | 0 | 0.000% | |||
| 8.390 | 1,656,000 | 1,656,000 | 5.295% | 0 | 0.000% | |||
| 8.380 | 2,196,000 | 2,196,000 | 7.022% | 0 | 0.000% | |||
| 8.370 | 1,988,000 | 1,988,000 | 6.357% | 0 | 0.000% | |||
| 8.360 | 2,722,000 | 2,722,000 | 8.704% | 0 | 0.000% | |||
| 8.350 | 3,068,000 | 3,068,000 | 9.811% | 0 | 0.000% | |||
| 8.340 | 2,246,000 | 2,246,000 | 7.182% | 0 | 0.000% | |||
| 8.330 | 1,840,000 | 1,840,000 | 5.884% | 0 | 0.000% | |||
| 8.320 | 1,748,200 | 1,748,000 | 5.590% | 200 | 0.001% | |||
| 8.310 | 1,524,000 | 1,524,000 | 4.873% | 0 | 0.000% | |||
| 8.300 | 1,318,000 | 1,318,000 | 4.215% | 0 | 0.000% | |||
| 8.290 | 586,000 | 586,000 | 1.874% | 0 | 0.000% | |||
| 8.270 | 644,000 | 644,000 | 2.059% | 0 | 0.000% | |||
| 8.250 | 632,000 | 632,000 | 2.021% | 0 | 0.000% | |||
| 8.240 | 758,000 | 758,000 | 2.424% | 0 | 0.000% | |||
| 8.230 | 1,356,000 | 1,356,000 | 4.336% | 0 | 0.000% | |||
| 8.220 | 2,956,000 | 2,956,000 | 9.452% | 0 | 0.000% | |||
| 8.210 | 1,716,000 | 1,716,000 | 5.487% | 0 | 0.000% | |||
| 8.200 | 448,000 | 448,000 | 1.433% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 11:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 11:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
