01093 石藥集團
按盤價 
10.690 +0.140 (+1.327%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%22%24%24%
- 10.626
- 大手*
-
22%27%28%23%
- 10.634
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.710
- 1,856,000
- 0
- 10.700
- 4,730,000
- 0
- 10.690
- 6,302,000
- 250
- 10.680
- 3,784,000
- 1,700
- 10.670
- 4,674,000
- 2,950
- 10.660
- 7,984,000
- 2,000
- 10.650
- 8,466,000
- 2,080
- 10.640
- 4,416,000
- 0
- 10.630
- 5,514,000
- 1,500
- 10.620
- 5,336,000
- 3,680
- 10.610
- 6,690,000
- 11,200
- 10.600
- 8,092,000
- 22,338
- 10.590
- 6,584,000
- 6,000
- 10.580
- 6,726,000
- 880
- 10.570
- 3,388,000
- 1,360
- 10.560
- 2,562,000
- 4,730
- 10.550
- 1,552,000
- 2,500
- 10.520
- 2,056,000
- 900
- 10.510
- 2,210,000
- 400
- 10.500
- 1,796,000
- 3,840
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.710 | 1,856,000 | 1,856,000 | 1.792% | 0 | 0.000% | |||
| 10.700 | 4,730,000 | 4,730,000 | 4.566% | 0 | 0.000% | |||
| 10.690 | 6,302,250 | 6,302,000 | 6.084% | 250 | 0.000% | |||
| 10.680 | 3,785,700 | 3,784,000 | 3.653% | 1,700 | 0.002% | |||
| 10.670 | 4,676,950 | 4,674,000 | 4.512% | 2,950 | 0.003% | |||
| 10.660 | 7,986,000 | 7,984,000 | 7.708% | 2,000 | 0.002% | |||
| 10.650 | 8,468,080 | 8,466,000 | 8.173% | 2,080 | 0.002% | |||
| 10.640 | 4,416,000 | 4,416,000 | 4.263% | 0 | 0.000% | |||
| 10.630 | 5,515,500 | 5,514,000 | 5.323% | 1,500 | 0.001% | |||
| 10.620 | 5,339,680 | 5,336,000 | 5.151% | 3,680 | 0.004% | |||
| 10.610 | 6,701,200 | 6,690,000 | 6.458% | 11,200 | 0.011% | |||
| 10.600 | 8,114,338 | 8,092,000 | 7.812% | 22,338 | 0.022% | |||
| 10.590 | 6,590,000 | 6,584,000 | 6.356% | 6,000 | 0.006% | |||
| 10.580 | 6,726,880 | 6,726,000 | 6.493% | 880 | 0.001% | |||
| 10.570 | 3,389,360 | 3,388,000 | 3.271% | 1,360 | 0.001% | |||
| 10.560 | 2,566,730 | 2,562,000 | 2.473% | 4,730 | 0.005% | |||
| 10.550 | 1,554,500 | 1,552,000 | 1.498% | 2,500 | 0.002% | |||
| 10.520 | 2,056,900 | 2,056,000 | 1.985% | 900 | 0.001% | |||
| 10.510 | 2,210,400 | 2,210,000 | 2.134% | 400 | 0.000% | |||
| 10.500 | 1,799,840 | 1,796,000 | 1.734% | 3,840 | 0.004% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
