01099 國藥控股
按盤價 
19.730 +0.290 (+1.492%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%32%24%24%
- 19.626
- 大手*
-
- 19.730
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.730
- 373,200
- 0
- 19.710
- 42,800
- 0
- 19.700
- 61,600
- 0
- 19.690
- 139,200
- 0
- 19.680
- 93,200
- 713
- 19.670
- 85,200
- 0
- 19.650
- 56,400
- 0
- 19.640
- 59,200
- 0
- 19.630
- 90,400
- 0
- 19.620
- 100,000
- 0
- 19.610
- 100,400
- 0
- 19.600
- 30,400
- 0
- 19.590
- 35,200
- 0
- 19.560
- 28,400
- 0
- 19.550
- 28,400
- 0
- 19.540
- 51,600
- 0
- 19.490
- 29,600
- 0
- 19.470
- 32,800
- 0
- 19.440
- 42,800
- 200
- 19.370
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.730 | 373,200 | 373,200 | 21.714% | 0 | 0.000% | |||
| 19.710 | 42,800 | 42,800 | 2.490% | 0 | 0.000% | |||
| 19.700 | 61,600 | 61,600 | 3.584% | 0 | 0.000% | |||
| 19.690 | 139,200 | 139,200 | 8.099% | 0 | 0.000% | |||
| 19.680 | 93,913 | 93,200 | 5.423% | 713 | 0.041% | |||
| 19.670 | 85,200 | 85,200 | 4.957% | 0 | 0.000% | |||
| 19.650 | 56,400 | 56,400 | 3.282% | 0 | 0.000% | |||
| 19.640 | 59,200 | 59,200 | 3.444% | 0 | 0.000% | |||
| 19.630 | 90,400 | 90,400 | 5.260% | 0 | 0.000% | |||
| 19.620 | 100,000 | 100,000 | 5.818% | 0 | 0.000% | |||
| 19.610 | 100,400 | 100,400 | 5.842% | 0 | 0.000% | |||
| 19.600 | 30,400 | 30,400 | 1.769% | 0 | 0.000% | |||
| 19.590 | 35,200 | 35,200 | 2.048% | 0 | 0.000% | |||
| 19.560 | 28,400 | 28,400 | 1.652% | 0 | 0.000% | |||
| 19.550 | 28,400 | 28,400 | 1.652% | 0 | 0.000% | |||
| 19.540 | 51,600 | 51,600 | 3.002% | 0 | 0.000% | |||
| 19.490 | 29,600 | 29,600 | 1.722% | 0 | 0.000% | |||
| 19.470 | 32,800 | 32,800 | 1.908% | 0 | 0.000% | |||
| 19.440 | 43,000 | 42,800 | 2.490% | 200 | 0.012% | |||
| 19.370 | 30,000 | 30,000 | 1.745% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
