01109 華潤置地
按盤價 
34.100 +0.520 (+1.549%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%23%24%20%
- 34.305
- 大手*
-
36%54%10%
- 34.192
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.600
- 324,000
- 0
- 34.560
- 299,000
- 0
- 34.440
- 420,000
- 0
- 34.420
- 404,500
- 0
- 34.400
- 434,500
- 300
- 34.380
- 359,000
- 1,500
- 34.360
- 369,000
- 1,500
- 34.340
- 392,500
- 0
- 34.260
- 306,000
- 0
- 34.240
- 489,000
- 2,000
- 34.220
- 486,500
- 500
- 34.160
- 296,500
- 1,000
- 34.100
- 1,106,500
- 500
- 34.080
- 483,500
- 7,500
- 34.060
- 797,000
- 13,000
- 34.040
- 892,500
- 23,000
- 34.020
- 1,093,500
- 6,000
- 34.000
- 667,000
- 3,000
- 33.980
- 661,500
- 5,000
- 33.960
- 375,000
- 9,002
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.600 | 324,000 | 324,000 | 1.998% | 0 | 0.000% | |||
| 34.560 | 299,000 | 299,000 | 1.844% | 0 | 0.000% | |||
| 34.440 | 420,000 | 420,000 | 2.590% | 0 | 0.000% | |||
| 34.420 | 404,500 | 404,500 | 2.494% | 0 | 0.000% | |||
| 34.400 | 434,800 | 434,500 | 2.679% | 300 | 0.002% | |||
| 34.380 | 360,500 | 359,000 | 2.214% | 1,500 | 0.009% | |||
| 34.360 | 370,500 | 369,000 | 2.275% | 1,500 | 0.009% | |||
| 34.340 | 392,500 | 392,500 | 2.420% | 0 | 0.000% | |||
| 34.260 | 306,000 | 306,000 | 1.887% | 0 | 0.000% | |||
| 34.240 | 491,000 | 489,000 | 3.015% | 2,000 | 0.012% | |||
| 34.220 | 487,000 | 486,500 | 3.000% | 500 | 0.003% | |||
| 34.160 | 297,500 | 296,500 | 1.828% | 1,000 | 0.006% | |||
| 34.100 | 1,107,000 | 1,106,500 | 6.823% | 500 | 0.003% | |||
| 34.080 | 491,000 | 483,500 | 2.981% | 7,500 | 0.046% | |||
| 34.060 | 810,000 | 797,000 | 4.915% | 13,000 | 0.080% | |||
| 34.040 | 915,500 | 892,500 | 5.504% | 23,000 | 0.142% | |||
| 34.020 | 1,099,500 | 1,093,500 | 6.743% | 6,000 | 0.037% | |||
| 34.000 | 670,000 | 667,000 | 4.113% | 3,000 | 0.018% | |||
| 33.980 | 666,500 | 661,500 | 4.079% | 5,000 | 0.031% | |||
| 33.960 | 384,002 | 375,000 | 2.312% | 9,002 | 0.056% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
