01109 華潤置地
按盤價 
32.740 -0.220 (-0.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
68%32%
- 32.751
- 大手*
-
83%17%
- 32.681
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.040
- 209,500
- 0
- 33.020
- 194,500
- 2,000
- 33.000
- 298,500
- 0
- 32.980
- 283,500
- 0
- 32.960
- 289,500
- 500
- 32.940
- 136,500
- 0
- 32.900
- 134,000
- 0
- 32.860
- 739,500
- 0
- 32.840
- 119,000
- 0
- 32.820
- 232,000
- 0
- 32.800
- 466,500
- 0
- 32.780
- 145,000
- 1,500
- 32.760
- 151,500
- 1,000
- 32.740
- 194,500
- 0
- 32.680
- 115,500
- 5,000
- 32.660
- 120,500
- 0
- 32.620
- 112,000
- 0
- 32.600
- 132,500
- 500
- 32.580
- 173,000
- 1,500
- 32.540
- 170,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.040 | 209,500 | 209,500 | 2.641% | 0 | 0.000% | |||
| 33.020 | 196,500 | 194,500 | 2.452% | 2,000 | 0.025% | |||
| 33.000 | 298,500 | 298,500 | 3.763% | 0 | 0.000% | |||
| 32.980 | 283,500 | 283,500 | 3.574% | 0 | 0.000% | |||
| 32.960 | 290,000 | 289,500 | 3.650% | 500 | 0.006% | |||
| 32.940 | 136,500 | 136,500 | 1.721% | 0 | 0.000% | |||
| 32.900 | 134,000 | 134,000 | 1.689% | 0 | 0.000% | |||
| 32.860 | 739,500 | 739,500 | 9.324% | 0 | 0.000% | |||
| 32.840 | 119,000 | 119,000 | 1.500% | 0 | 0.000% | |||
| 32.820 | 232,000 | 232,000 | 2.925% | 0 | 0.000% | |||
| 32.800 | 466,500 | 466,500 | 5.882% | 0 | 0.000% | |||
| 32.780 | 146,500 | 145,000 | 1.828% | 1,500 | 0.019% | |||
| 32.760 | 152,500 | 151,500 | 1.910% | 1,000 | 0.013% | |||
| 32.740 | 194,500 | 194,500 | 2.452% | 0 | 0.000% | |||
| 32.680 | 120,500 | 115,500 | 1.456% | 5,000 | 0.063% | |||
| 32.660 | 120,500 | 120,500 | 1.519% | 0 | 0.000% | |||
| 32.620 | 112,000 | 112,000 | 1.412% | 0 | 0.000% | |||
| 32.600 | 133,000 | 132,500 | 1.671% | 500 | 0.006% | |||
| 32.580 | 174,500 | 173,000 | 2.181% | 1,500 | 0.019% | |||
| 32.540 | 170,500 | 170,500 | 2.150% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 10:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 09:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
