01109 華潤置地
按盤價 
31.180 +1.380 (+4.631%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%25%16%21%
- 30.510
- 大手*
-
38%25%18%19%
- 30.657
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.260
- 1,164,000
- 500
- 31.200
- 1,373,500
- 4,000
- 31.180
- 3,139,000
- 17,000
- 31.160
- 1,466,500
- 10,722
- 31.140
- 1,624,500
- 15,557
- 31.120
- 1,486,500
- 14,976
- 31.100
- 1,461,500
- 7,000
- 31.000
- 2,442,000
- 500
- 30.960
- 1,363,000
- 7,000
- 30.940
- 2,898,000
- 11,500
- 30.920
- 1,615,500
- 10,000
- 30.900
- 1,166,000
- 5,500
- 30.840
- 1,140,500
- 868
- 30.820
- 1,533,000
- 7,500
- 30.800
- 1,932,500
- 4,500
- 30.780
- 1,920,500
- 521
- 30.760
- 1,602,500
- 1,000
- 30.740
- 2,031,000
- 4,000
- 30.720
- 1,551,000
- 4,000
- 30.700
- 1,130,000
- 1,848
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.260 | 1,164,500 | 1,164,000 | 1.685% | 500 | 0.001% | |||
| 31.200 | 1,377,500 | 1,373,500 | 1.988% | 4,000 | 0.006% | |||
| 31.180 | 3,156,000 | 3,139,000 | 4.544% | 17,000 | 0.025% | |||
| 31.160 | 1,477,222 | 1,466,500 | 2.123% | 10,722 | 0.016% | |||
| 31.140 | 1,640,057 | 1,624,500 | 2.351% | 15,557 | 0.023% | |||
| 31.120 | 1,501,476 | 1,486,500 | 2.152% | 14,976 | 0.022% | |||
| 31.100 | 1,468,500 | 1,461,500 | 2.115% | 7,000 | 0.010% | |||
| 31.000 | 2,442,500 | 2,442,000 | 3.535% | 500 | 0.001% | |||
| 30.960 | 1,370,000 | 1,363,000 | 1.973% | 7,000 | 0.010% | |||
| 30.940 | 2,909,500 | 2,898,000 | 4.195% | 11,500 | 0.017% | |||
| 30.920 | 1,625,500 | 1,615,500 | 2.338% | 10,000 | 0.014% | |||
| 30.900 | 1,171,500 | 1,166,000 | 1.688% | 5,500 | 0.008% | |||
| 30.840 | 1,141,368 | 1,140,500 | 1.651% | 868 | 0.001% | |||
| 30.820 | 1,540,500 | 1,533,000 | 2.219% | 7,500 | 0.011% | |||
| 30.800 | 1,937,000 | 1,932,500 | 2.797% | 4,500 | 0.007% | |||
| 30.780 | 1,921,021 | 1,920,500 | 2.780% | 521 | 0.001% | |||
| 30.760 | 1,603,500 | 1,602,500 | 2.320% | 1,000 | 0.001% | |||
| 30.740 | 2,035,000 | 2,031,000 | 2.940% | 4,000 | 0.006% | |||
| 30.720 | 1,555,000 | 1,551,000 | 2.245% | 4,000 | 0.006% | |||
| 30.700 | 1,131,848 | 1,130,000 | 1.636% | 1,848 | 0.003% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
