01113 長實集團
按盤價 
46.280 +0.740 (+1.625%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%29%26%23%
- 46.196
- 大手*
-
18%58%14%10%
- 46.253
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.480
- 42,000
- 3
- 46.420
- 126,500
- 466
- 46.400
- 43,500
- 2,000
- 46.300
- 54,500
- 12
- 46.280
- 907,500
- 0
- 46.260
- 68,500
- 499
- 46.240
- 88,500
- 500
- 46.220
- 58,500
- 0
- 46.200
- 111,000
- 0
- 46.180
- 76,500
- 0
- 46.160
- 38,500
- 500
- 46.140
- 40,500
- 0
- 46.120
- 63,500
- 228
- 46.100
- 72,500
- 0
- 46.080
- 184,000
- 854
- 46.060
- 254,000
- 3,685
- 46.040
- 176,000
- 0
- 46.020
- 99,500
- 2,066
- 46.000
- 57,000
- 384
- 45.900
- 35,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.480 | 42,003 | 42,000 | 1.451% | 3 | 0.000% | |||
| 46.420 | 126,966 | 126,500 | 4.371% | 466 | 0.016% | |||
| 46.400 | 45,500 | 43,500 | 1.503% | 2,000 | 0.069% | |||
| 46.300 | 54,512 | 54,500 | 1.883% | 12 | 0.000% | |||
| 46.280 | 907,500 | 907,500 | 31.359% | 0 | 0.000% | |||
| 46.260 | 68,999 | 68,500 | 2.367% | 499 | 0.017% | |||
| 46.240 | 89,000 | 88,500 | 3.058% | 500 | 0.017% | |||
| 46.220 | 58,500 | 58,500 | 2.021% | 0 | 0.000% | |||
| 46.200 | 111,000 | 111,000 | 3.836% | 0 | 0.000% | |||
| 46.180 | 76,500 | 76,500 | 2.643% | 0 | 0.000% | |||
| 46.160 | 39,000 | 38,500 | 1.330% | 500 | 0.017% | |||
| 46.140 | 40,500 | 40,500 | 1.399% | 0 | 0.000% | |||
| 46.120 | 63,728 | 63,500 | 2.194% | 228 | 0.008% | |||
| 46.100 | 72,500 | 72,500 | 2.505% | 0 | 0.000% | |||
| 46.080 | 184,854 | 184,000 | 6.358% | 854 | 0.030% | |||
| 46.060 | 257,685 | 254,000 | 8.777% | 3,685 | 0.127% | |||
| 46.040 | 176,000 | 176,000 | 6.082% | 0 | 0.000% | |||
| 46.020 | 101,566 | 99,500 | 3.438% | 2,066 | 0.071% | |||
| 46.000 | 57,384 | 57,000 | 1.970% | 384 | 0.013% | |||
| 45.900 | 35,000 | 35,000 | 1.209% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
