01113 長實集團
按盤價 
46.000 -0.180 (-0.390%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%31%19%24%
- 45.996
- 大手*
-
69%31%
- 46.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.180
- 7,000
- 11,152
- 46.160
- 3,500
- 0
- 46.140
- 9,000
- 0
- 46.120
- 43,500
- 0
- 46.100
- 77,500
- 0
- 46.080
- 198,500
- 0
- 46.060
- 153,500
- 4,500
- 46.040
- 111,000
- 4,000
- 46.020
- 292,000
- 1,192
- 46.000
- 2,121,000
- 17,358
- 45.980
- 325,500
- 1,831
- 45.960
- 204,500
- 1,000
- 45.940
- 118,500
- 0
- 45.920
- 88,000
- 1,000
- 45.900
- 81,000
- 2,594
- 45.880
- 85,500
- 0
- 45.860
- 73,000
- 0
- 45.840
- 40,000
- 0
- 45.820
- 16,000
- 0
- 45.800
- 14,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.180 | 18,152 | 7,000 | 0.170% | 11,152 | 0.270% | |||
| 46.160 | 3,500 | 3,500 | 0.085% | 0 | 0.000% | |||
| 46.140 | 9,000 | 9,000 | 0.218% | 0 | 0.000% | |||
| 46.120 | 43,500 | 43,500 | 1.054% | 0 | 0.000% | |||
| 46.100 | 77,500 | 77,500 | 1.877% | 0 | 0.000% | |||
| 46.080 | 198,500 | 198,500 | 4.808% | 0 | 0.000% | |||
| 46.060 | 158,000 | 153,500 | 3.718% | 4,500 | 0.109% | |||
| 46.040 | 115,000 | 111,000 | 2.689% | 4,000 | 0.097% | |||
| 46.020 | 293,192 | 292,000 | 7.073% | 1,192 | 0.029% | |||
| 46.000 | 2,138,358 | 2,121,000 | 51.379% | 17,358 | 0.420% | |||
| 45.980 | 327,331 | 325,500 | 7.885% | 1,831 | 0.044% | |||
| 45.960 | 205,500 | 204,500 | 4.954% | 1,000 | 0.024% | |||
| 45.940 | 118,500 | 118,500 | 2.871% | 0 | 0.000% | |||
| 45.920 | 89,000 | 88,000 | 2.132% | 1,000 | 0.024% | |||
| 45.900 | 83,594 | 81,000 | 1.962% | 2,594 | 0.063% | |||
| 45.880 | 85,500 | 85,500 | 2.071% | 0 | 0.000% | |||
| 45.860 | 73,000 | 73,000 | 1.768% | 0 | 0.000% | |||
| 45.840 | 40,000 | 40,000 | 0.969% | 0 | 0.000% | |||
| 45.820 | 16,000 | 16,000 | 0.388% | 0 | 0.000% | |||
| 45.800 | 14,500 | 14,500 | 0.351% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
