01113 長實集團
按盤價 
46.880 +0.680 (+1.472%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%34%27%21%
- 46.516
- 大手*
-
6%33%47%14%
- 46.462
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.880
- 947,000
- 0
- 46.860
- 67,500
- 125
- 46.840
- 122,500
- 0
- 46.820
- 114,000
- 0
- 46.800
- 150,500
- 173
- 46.780
- 109,000
- 0
- 46.760
- 162,500
- 0
- 46.740
- 231,500
- 2,521
- 46.720
- 448,000
- 486
- 46.700
- 507,500
- 3,046
- 46.680
- 320,000
- 1,000
- 46.660
- 383,000
- 2,054
- 46.600
- 66,000
- 0
- 46.520
- 84,000
- 1,500
- 46.500
- 99,000
- 1,394
- 46.260
- 65,500
- 1
- 46.220
- 60,500
- 0
- 46.200
- 65,500
- 1,916,724
- 46.160
- 81,500
- 651
- 45.600
- 87,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.880 | 947,000 | 947,000 | 12.962% | 0 | 0.000% | |||
| 46.860 | 67,625 | 67,500 | 0.924% | 125 | 0.002% | |||
| 46.840 | 122,500 | 122,500 | 1.677% | 0 | 0.000% | |||
| 46.820 | 114,000 | 114,000 | 1.560% | 0 | 0.000% | |||
| 46.800 | 150,673 | 150,500 | 2.060% | 173 | 0.002% | |||
| 46.780 | 109,000 | 109,000 | 1.492% | 0 | 0.000% | |||
| 46.760 | 162,500 | 162,500 | 2.224% | 0 | 0.000% | |||
| 46.740 | 234,021 | 231,500 | 3.169% | 2,521 | 0.035% | |||
| 46.720 | 448,486 | 448,000 | 6.132% | 486 | 0.007% | |||
| 46.700 | 510,546 | 507,500 | 6.946% | 3,046 | 0.042% | |||
| 46.680 | 321,000 | 320,000 | 4.380% | 1,000 | 0.014% | |||
| 46.660 | 385,054 | 383,000 | 5.242% | 2,054 | 0.028% | |||
| 46.600 | 66,000 | 66,000 | 0.903% | 0 | 0.000% | |||
| 46.520 | 85,500 | 84,000 | 1.150% | 1,500 | 0.021% | |||
| 46.500 | 100,394 | 99,000 | 1.355% | 1,394 | 0.019% | |||
| 46.260 | 65,501 | 65,500 | 0.897% | 1 | 0.000% | |||
| 46.220 | 60,500 | 60,500 | 0.828% | 0 | 0.000% | |||
| 46.200 | 1,982,224 | 65,500 | 0.897% | 1,916,724 | 26.235% | |||
| 46.160 | 82,151 | 81,500 | 1.116% | 651 | 0.009% | |||
| 45.600 | 87,500 | 87,500 | 1.198% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
