01113 長實集團
按盤價 
39.640 -0.340 (-0.850%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%39%
- 39.540
- 大手*
-
100%
- 39.740
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.940
- 26,500
- 483
- 39.700
- 14,500
- 0
- 39.660
- 16,500
- 0
- 39.640
- 64,000
- 0
- 39.620
- 64,000
- 0
- 39.600
- 154,500
- 0
- 39.580
- 161,500
- 0
- 39.560
- 46,500
- 0
- 39.540
- 38,500
- 0
- 39.520
- 68,500
- 575
- 39.500
- 34,000
- 0
- 39.480
- 45,500
- 0
- 39.460
- 25,000
- 0
- 39.440
- 14,500
- 500
- 39.420
- 24,500
- 0
- 39.400
- 48,500
- 0
- 39.380
- 60,000
- 500
- 39.360
- 38,500
- 0
- 39.320
- 10,500
- 138
- 39.300
- 18,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.940 | 26,983 | 26,500 | 2.795% | 483 | 0.051% | |||
| 39.700 | 14,500 | 14,500 | 1.529% | 0 | 0.000% | |||
| 39.660 | 16,500 | 16,500 | 1.740% | 0 | 0.000% | |||
| 39.640 | 64,000 | 64,000 | 6.750% | 0 | 0.000% | |||
| 39.620 | 64,000 | 64,000 | 6.750% | 0 | 0.000% | |||
| 39.600 | 154,500 | 154,500 | 16.296% | 0 | 0.000% | |||
| 39.580 | 161,500 | 161,500 | 17.034% | 0 | 0.000% | |||
| 39.560 | 46,500 | 46,500 | 4.905% | 0 | 0.000% | |||
| 39.540 | 38,500 | 38,500 | 4.061% | 0 | 0.000% | |||
| 39.520 | 69,075 | 68,500 | 7.225% | 575 | 0.061% | |||
| 39.500 | 34,000 | 34,000 | 3.586% | 0 | 0.000% | |||
| 39.480 | 45,500 | 45,500 | 4.799% | 0 | 0.000% | |||
| 39.460 | 25,000 | 25,000 | 2.637% | 0 | 0.000% | |||
| 39.440 | 15,000 | 14,500 | 1.529% | 500 | 0.053% | |||
| 39.420 | 24,500 | 24,500 | 2.584% | 0 | 0.000% | |||
| 39.400 | 48,500 | 48,500 | 5.116% | 0 | 0.000% | |||
| 39.380 | 60,500 | 60,000 | 6.329% | 500 | 0.053% | |||
| 39.360 | 38,500 | 38,500 | 4.061% | 0 | 0.000% | |||
| 39.320 | 10,638 | 10,500 | 1.107% | 138 | 0.015% | |||
| 39.300 | 18,500 | 18,000 | 1.899% | 500 | 0.053% | |||
| 備註： | 即時報價更新時間為 15/12/2025 12:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 11:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
