01114 華晨中國
按盤價 
3.030 -0.370 (-10.882%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%12%16%35%
- 3.035
- 大手*
-
29%17%16%38%
- 3.059
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.120
- 7,902,000
- 0
- 3.110
- 5,228,000
- 16,000
- 3.100
- 8,970,000
- 4,000
- 3.090
- 24,792,000
- 38,230
- 3.080
- 16,020,000
- 32,000
- 3.070
- 7,906,000
- 10,000
- 3.060
- 20,914,000
- 55,528
- 3.050
- 22,182,000
- 36,000
- 3.040
- 8,018,000
- 0
- 3.030
- 10,838,000
- 10,000
- 3.020
- 10,052,000
- 7,467
- 3.010
- 3,390,000
- 2,000
- 3.000
- 4,394,000
- 0
- 2.980
- 4,066,000
- 0
- 2.970
- 5,800,000
- 0
- 2.960
- 3,972,000
- 0
- 2.950
- 4,102,000
- 0
- 2.940
- 3,318,000
- 0
- 2.920
- 3,010,000
- 0
- 2.900
- 3,610,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.120 | 7,902,000 | 7,902,000 | 4.023% | 0 | 0.000% | |||
| 3.110 | 5,244,000 | 5,228,000 | 2.662% | 16,000 | 0.008% | |||
| 3.100 | 8,974,000 | 8,970,000 | 4.567% | 4,000 | 0.002% | |||
| 3.090 | 24,830,230 | 24,792,000 | 12.623% | 38,230 | 0.019% | |||
| 3.080 | 16,052,000 | 16,020,000 | 8.157% | 32,000 | 0.016% | |||
| 3.070 | 7,916,000 | 7,906,000 | 4.025% | 10,000 | 0.005% | |||
| 3.060 | 20,969,528 | 20,914,000 | 10.648% | 55,528 | 0.028% | |||
| 3.050 | 22,218,000 | 22,182,000 | 11.294% | 36,000 | 0.018% | |||
| 3.040 | 8,018,000 | 8,018,000 | 4.082% | 0 | 0.000% | |||
| 3.030 | 10,848,000 | 10,838,000 | 5.518% | 10,000 | 0.005% | |||
| 3.020 | 10,059,467 | 10,052,000 | 5.118% | 7,467 | 0.004% | |||
| 3.010 | 3,392,000 | 3,390,000 | 1.726% | 2,000 | 0.001% | |||
| 3.000 | 4,394,000 | 4,394,000 | 2.237% | 0 | 0.000% | |||
| 2.980 | 4,066,000 | 4,066,000 | 2.070% | 0 | 0.000% | |||
| 2.970 | 5,800,000 | 5,800,000 | 2.953% | 0 | 0.000% | |||
| 2.960 | 3,972,000 | 3,972,000 | 2.022% | 0 | 0.000% | |||
| 2.950 | 4,102,000 | 4,102,000 | 2.089% | 0 | 0.000% | |||
| 2.940 | 3,318,000 | 3,318,000 | 1.689% | 0 | 0.000% | |||
| 2.920 | 3,010,000 | 3,010,000 | 1.533% | 0 | 0.000% | |||
| 2.900 | 3,610,000 | 3,610,000 | 1.838% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 17:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 17:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
