01114 華晨中國
按盤價 
4.060 -0.020 (-0.490%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%14%23%24%
- 4.129
- 大手*
-
69%12%4%15%
- 4.144
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.250
- 360,000
- 0
- 4.230
- 510,000
- 0
- 4.220
- 1,312,000
- 0
- 4.210
- 706,000
- 0
- 4.200
- 1,412,000
- 8,000
- 4.190
- 644,000
- 0
- 4.180
- 4,072,000
- 0
- 4.170
- 1,578,000
- 30,000
- 4.160
- 494,000
- 0
- 4.150
- 778,000
- 0
- 4.140
- 598,000
- 0
- 4.130
- 1,686,000
- 12,000
- 4.120
- 5,418,000
- 7,000
- 4.110
- 2,356,000
- 0
- 4.100
- 3,646,000
- 4,004
- 4.090
- 2,684,000
- 8,000
- 4.080
- 856,000
- 1,000
- 4.070
- 1,302,000
- 0
- 4.060
- 2,302,000
- 0
- 4.050
- 1,814,000
- 1,417
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.250 | 360,000 | 360,000 | 1.018% | 0 | 0.000% | |||
| 4.230 | 510,000 | 510,000 | 1.442% | 0 | 0.000% | |||
| 4.220 | 1,312,000 | 1,312,000 | 3.711% | 0 | 0.000% | |||
| 4.210 | 706,000 | 706,000 | 1.997% | 0 | 0.000% | |||
| 4.200 | 1,420,000 | 1,412,000 | 3.993% | 8,000 | 0.023% | |||
| 4.190 | 644,000 | 644,000 | 1.821% | 0 | 0.000% | |||
| 4.180 | 4,072,000 | 4,072,000 | 11.516% | 0 | 0.000% | |||
| 4.170 | 1,608,000 | 1,578,000 | 4.463% | 30,000 | 0.085% | |||
| 4.160 | 494,000 | 494,000 | 1.397% | 0 | 0.000% | |||
| 4.150 | 778,000 | 778,000 | 2.200% | 0 | 0.000% | |||
| 4.140 | 598,000 | 598,000 | 1.691% | 0 | 0.000% | |||
| 4.130 | 1,698,000 | 1,686,000 | 4.768% | 12,000 | 0.034% | |||
| 4.120 | 5,425,000 | 5,418,000 | 15.323% | 7,000 | 0.020% | |||
| 4.110 | 2,356,000 | 2,356,000 | 6.663% | 0 | 0.000% | |||
| 4.100 | 3,650,004 | 3,646,000 | 10.312% | 4,004 | 0.011% | |||
| 4.090 | 2,692,000 | 2,684,000 | 7.591% | 8,000 | 0.023% | |||
| 4.080 | 857,000 | 856,000 | 2.421% | 1,000 | 0.003% | |||
| 4.070 | 1,302,000 | 1,302,000 | 3.682% | 0 | 0.000% | |||
| 4.060 | 2,302,000 | 2,302,000 | 6.510% | 0 | 0.000% | |||
| 4.050 | 1,815,417 | 1,814,000 | 5.130% | 1,417 | 0.004% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
