01128 永利澳門
按盤價 
5.200 -0.160 (-2.985%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%66%15%12%
- 5.226
- 大手*
-
3%85%9%3%
- 5.220
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.330
- 49,600
- 2,000
- 5.320
- 189,200
- 1,600
- 5.310
- 242,800
- 2,000
- 5.300
- 747,600
- 6,000
- 5.290
- 462,400
- 5,200
- 5.280
- 999,200
- 3,200
- 5.270
- 924,000
- 400
- 5.260
- 873,600
- 0
- 5.250
- 1,407,200
- 3,200
- 5.240
- 1,132,800
- 5,200
- 5.230
- 1,303,600
- 11,480
- 5.220
- 456,000
- 10,000
- 5.210
- 2,230,400
- 15,600
- 5.200
- 2,909,600
- 35,490
- 5.190
- 371,200
- 0
- 5.180
- 272,800
- 800
- 5.170
- 731,200
- 0
- 5.160
- 370,800
- 1,000
- 5.150
- 295,200
- 200
- 5.140
- 834,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.330 | 51,600 | 49,600 | 0.289% | 2,000 | 0.012% | |||
| 5.320 | 190,800 | 189,200 | 1.103% | 1,600 | 0.009% | |||
| 5.310 | 244,800 | 242,800 | 1.415% | 2,000 | 0.012% | |||
| 5.300 | 753,600 | 747,600 | 4.358% | 6,000 | 0.035% | |||
| 5.290 | 467,600 | 462,400 | 2.695% | 5,200 | 0.030% | |||
| 5.280 | 1,002,400 | 999,200 | 5.824% | 3,200 | 0.019% | |||
| 5.270 | 924,400 | 924,000 | 5.386% | 400 | 0.002% | |||
| 5.260 | 873,600 | 873,600 | 5.092% | 0 | 0.000% | |||
| 5.250 | 1,410,400 | 1,407,200 | 8.202% | 3,200 | 0.019% | |||
| 5.240 | 1,138,000 | 1,132,800 | 6.603% | 5,200 | 0.030% | |||
| 5.230 | 1,315,080 | 1,303,600 | 7.599% | 11,480 | 0.067% | |||
| 5.220 | 466,000 | 456,000 | 2.658% | 10,000 | 0.058% | |||
| 5.210 | 2,246,000 | 2,230,400 | 13.001% | 15,600 | 0.091% | |||
| 5.200 | 2,945,090 | 2,909,600 | 16.960% | 35,490 | 0.207% | |||
| 5.190 | 371,200 | 371,200 | 2.164% | 0 | 0.000% | |||
| 5.180 | 273,600 | 272,800 | 1.590% | 800 | 0.005% | |||
| 5.170 | 731,200 | 731,200 | 4.262% | 0 | 0.000% | |||
| 5.160 | 371,800 | 370,800 | 2.161% | 1,000 | 0.006% | |||
| 5.150 | 295,400 | 295,200 | 1.721% | 200 | 0.001% | |||
| 5.140 | 834,800 | 834,800 | 4.866% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
