01133 哈爾濱電氣
按盤價 
17.070 +0.390 (+2.338%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
69%31%
- 17.003
- 大手*
-
100%
- 17.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.160
- 96,000
- 2,000
- 17.150
- 114,000
- 0
- 17.140
- 82,000
- 0
- 17.130
- 154,000
- 2,000
- 17.120
- 96,000
- 0
- 17.110
- 122,000
- 0
- 17.100
- 250,000
- 21,000
- 17.090
- 122,000
- 0
- 17.070
- 142,000
- 0
- 17.060
- 120,000
- 0
- 17.050
- 82,000
- 22,000
- 17.000
- 166,000
- 0
- 16.990
- 180,000
- 102,000
- 16.950
- 280,000
- 1,833
- 16.940
- 170,000
- 0
- 16.930
- 80,000
- 2,000
- 16.920
- 108,000
- 0
- 16.900
- 164,000
- 0
- 16.890
- 64,000
- 0
- 16.670
- 60,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.160 | 98,000 | 96,000 | 2.530% | 2,000 | 0.053% | |||
| 17.150 | 114,000 | 114,000 | 3.005% | 0 | 0.000% | |||
| 17.140 | 82,000 | 82,000 | 2.161% | 0 | 0.000% | |||
| 17.130 | 156,000 | 154,000 | 4.059% | 2,000 | 0.053% | |||
| 17.120 | 96,000 | 96,000 | 2.530% | 0 | 0.000% | |||
| 17.110 | 122,000 | 122,000 | 3.216% | 0 | 0.000% | |||
| 17.100 | 271,000 | 250,000 | 6.590% | 21,000 | 0.554% | |||
| 17.090 | 122,000 | 122,000 | 3.216% | 0 | 0.000% | |||
| 17.070 | 142,000 | 142,000 | 3.743% | 0 | 0.000% | |||
| 17.060 | 120,000 | 120,000 | 3.163% | 0 | 0.000% | |||
| 17.050 | 104,000 | 82,000 | 2.161% | 22,000 | 0.580% | |||
| 17.000 | 166,000 | 166,000 | 4.376% | 0 | 0.000% | |||
| 16.990 | 282,000 | 180,000 | 4.745% | 102,000 | 2.689% | |||
| 16.950 | 281,833 | 280,000 | 7.381% | 1,833 | 0.048% | |||
| 16.940 | 170,000 | 170,000 | 4.481% | 0 | 0.000% | |||
| 16.930 | 82,000 | 80,000 | 2.109% | 2,000 | 0.053% | |||
| 16.920 | 108,000 | 108,000 | 2.847% | 0 | 0.000% | |||
| 16.900 | 164,000 | 164,000 | 4.323% | 0 | 0.000% | |||
| 16.890 | 64,000 | 64,000 | 1.687% | 0 | 0.000% | |||
| 16.670 | 60,000 | 60,000 | 1.582% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
