01133 哈爾濱電氣
按盤價 
21.440 +0.347 (+1.645%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%25%21%23%
- 21.398
- 大手*
-
24%24%52%
- 21.498
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.900
- 216,000
- 12,000
- 21.840
- 166,000
- 6,000
- 21.800
- 288,000
- 4,000
- 21.720
- 210,000
- 4,000
- 21.680
- 172,000
- 2,000
- 21.660
- 280,000
- 16,000
- 21.620
- 210,000
- 6,000
- 21.600
- 468,000
- 16,500
- 21.580
- 218,000
- 10,000
- 21.560
- 300,000
- 14,000
- 21.540
- 222,000
- 4,000
- 21.500
- 172,000
- 2,000
- 21.440
- 536,000
- 0
- 21.420
- 198,000
- 10,000
- 21.400
- 228,000
- 0
- 21.380
- 250,000
- 10,000
- 21.360
- 192,000
- 2,000
- 21.340
- 182,000
- 4,000
- 21.300
- 260,000
- 2,000
- 20.700
- 192,000
- 8,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.900 | 228,000 | 216,000 | 2.404% | 12,000 | 0.134% | |||
| 21.840 | 172,000 | 166,000 | 1.848% | 6,000 | 0.067% | |||
| 21.800 | 292,000 | 288,000 | 3.206% | 4,000 | 0.045% | |||
| 21.720 | 214,000 | 210,000 | 2.337% | 4,000 | 0.045% | |||
| 21.680 | 174,000 | 172,000 | 1.914% | 2,000 | 0.022% | |||
| 21.660 | 296,000 | 280,000 | 3.117% | 16,000 | 0.178% | |||
| 21.620 | 216,000 | 210,000 | 2.337% | 6,000 | 0.067% | |||
| 21.600 | 484,500 | 468,000 | 5.209% | 16,500 | 0.184% | |||
| 21.580 | 228,000 | 218,000 | 2.427% | 10,000 | 0.111% | |||
| 21.560 | 314,000 | 300,000 | 3.339% | 14,000 | 0.156% | |||
| 21.540 | 226,000 | 222,000 | 2.471% | 4,000 | 0.045% | |||
| 21.500 | 174,000 | 172,000 | 1.914% | 2,000 | 0.022% | |||
| 21.440 | 536,000 | 536,000 | 5.966% | 0 | 0.000% | |||
| 21.420 | 208,000 | 198,000 | 2.204% | 10,000 | 0.111% | |||
| 21.400 | 228,000 | 228,000 | 2.538% | 0 | 0.000% | |||
| 21.380 | 260,000 | 250,000 | 2.783% | 10,000 | 0.111% | |||
| 21.360 | 194,000 | 192,000 | 2.137% | 2,000 | 0.022% | |||
| 21.340 | 186,000 | 182,000 | 2.026% | 4,000 | 0.045% | |||
| 21.300 | 262,000 | 260,000 | 2.894% | 2,000 | 0.022% | |||
| 20.700 | 200,000 | 192,000 | 2.137% | 8,000 | 0.089% | |||
| 備註： | 即時報價更新時間為 27/05/2026 17:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/05/2026 17:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
