01133 哈爾濱電氣
按盤價 
14.330 +0.050 (+0.350%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%25%28%22%
- 14.336
- 大手*
-
100%
- 14.306
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.500
- 94,000
- 0
- 14.470
- 144,000
- 0
- 14.460
- 102,000
- 2,000
- 14.440
- 180,000
- 3,613
- 14.430
- 132,000
- 0
- 14.410
- 126,000
- 4,000
- 14.400
- 130,000
- 1,174
- 14.380
- 132,000
- 0
- 14.370
- 162,000
- 0
- 14.360
- 104,000
- 0
- 14.330
- 542,000
- 0
- 14.320
- 110,000
- 2,000
- 14.310
- 184,000
- 2,000
- 14.300
- 198,000
- 0
- 14.290
- 170,000
- 0
- 14.280
- 274,000
- 4,000
- 14.270
- 190,000
- 2,000
- 14.260
- 196,000
- 0
- 14.250
- 152,000
- 8,000
- 14.200
- 134,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.500 | 94,000 | 94,000 | 2.145% | 0 | 0.000% | |||
| 14.470 | 144,000 | 144,000 | 3.286% | 0 | 0.000% | |||
| 14.460 | 104,000 | 102,000 | 2.328% | 2,000 | 0.046% | |||
| 14.440 | 183,613 | 180,000 | 4.107% | 3,613 | 0.082% | |||
| 14.430 | 132,000 | 132,000 | 3.012% | 0 | 0.000% | |||
| 14.410 | 130,000 | 126,000 | 2.875% | 4,000 | 0.091% | |||
| 14.400 | 131,174 | 130,000 | 2.967% | 1,174 | 0.027% | |||
| 14.380 | 132,000 | 132,000 | 3.012% | 0 | 0.000% | |||
| 14.370 | 162,000 | 162,000 | 3.697% | 0 | 0.000% | |||
| 14.360 | 104,000 | 104,000 | 2.373% | 0 | 0.000% | |||
| 14.330 | 542,000 | 542,000 | 12.368% | 0 | 0.000% | |||
| 14.320 | 112,000 | 110,000 | 2.510% | 2,000 | 0.046% | |||
| 14.310 | 186,000 | 184,000 | 4.199% | 2,000 | 0.046% | |||
| 14.300 | 198,000 | 198,000 | 4.518% | 0 | 0.000% | |||
| 14.290 | 170,000 | 170,000 | 3.879% | 0 | 0.000% | |||
| 14.280 | 278,000 | 274,000 | 6.252% | 4,000 | 0.091% | |||
| 14.270 | 192,000 | 190,000 | 4.336% | 2,000 | 0.046% | |||
| 14.260 | 196,000 | 196,000 | 4.473% | 0 | 0.000% | |||
| 14.250 | 160,000 | 152,000 | 3.469% | 8,000 | 0.183% | |||
| 14.200 | 134,000 | 134,000 | 3.058% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
